FLEXTRONICS (FLEX) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FLEXTRONICS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2023 | 15.16 | 15.55 | 15.15 | 15.50 | -0.33% | 4 997 747 | ||
21.4.2023 | 15.64 | 15.67 | 15.37 | 15.55 | -4.84% | 4 433 507 | ||
14.4.2023 | 16.35 | 16.53 | 16.19 | 16.34 | +1.55% | 2 273 815 | ||
6.4.2023 | 16.22 | 16.31 | 16.06 | 16.09 | -7.21% | 3 014 413 | ||
31.3.2023 | 16.79 | 17.35 | 16.79 | 17.34 | +9.60% | 5 231 299 | ||
24.3.2023 | 15.99 | 16.06 | 15.68 | 15.82 | +1.28% | 3 117 919 | ||
17.3.2023 | 15.86 | 15.86 | 15.34 | 15.62 | -4.24% | 8 189 713 | ||
10.3.2023 | 16.79 | 17.06 | 16.26 | 16.31 | -5.51% | 4 692 405 | ||
3.3.2023 | 17.29 | 17.39 | 17.18 | 17.26 | -1.43% | 2 734 549 | ||
24.2.2023 | 17.34 | 17.60 | 17.24 | 17.51 | -2.07% | 4 224 106 | ||
17.2.2023 | 18.18 | 18.25 | 17.85 | 17.88 | -2.94% | 3 424 191 | ||
10.2.2023 | 17.46 | 18.50 | 17.45 | 18.42 | +0.10% | 11 871 475 | ||
3.2.2023 | 18.09 | 18.51 | 17.99 | 18.40 | +3.72% | 7 368 433 | ||
27.1.2023 | 18.03 | 18.08 | 17.60 | 17.74 | -2.91% | 9 949 979 | ||
20.1.2023 | 18.18 | 18.33 | 17.83 | 18.27 | +0.88% | 4 985 406 | ||
13.1.2023 | 17.51 | 18.15 | 17.44 | 18.11 | +7.92% | 8 258 850 | ||
6.1.2023 | 16.53 | 16.94 | 16.38 | 16.78 | +3.77% | 4 675 021 | ||
30.12.2022 | 15.97 | 16.19 | 15.86 | 16.17 | -0.13% | 2 439 955 | ||
23.12.2022 | 16.20 | 16.33 | 15.98 | 16.19 | -2.77% | 2 661 564 | ||
16.12.2022 | 16.55 | 16.78 | 16.23 | 16.65 | -0.66% | 7 643 122 | ||
9.12.2022 | 16.62 | 16.89 | 16.59 | 16.76 | +2.19% | 6 827 282 | ||
2.12.2022 | 16.21 | 16.64 | 16.08 | 16.40 | +4.65% | 3 367 661 | ||
25.11.2022 | 15.53 | 15.84 | 15.52 | 15.67 | +2.82% | 1 664 323 | ||
18.11.2022 | 14.90 | 15.25 | 14.76 | 15.24 | +0.79% | 4 938 032 | ||
11.11.2022 | 15.07 | 15.45 | 15.01 | 15.12 | +5.00% | 8 435 872 | ||
4.11.2022 | 14.70 | 14.76 | 14.11 | 14.40 | -3.10% | 4 957 539 | ||
28.10.2022 | 14.38 | 14.96 | 14.33 | 14.86 | +9.83% | 7 306 197 | ||
21.10.2022 | 13.13 | 13.59 | 13.00 | 13.53 | +6.45% | 4 316 996 | ||
14.10.2022 | 13.04 | 13.10 | 12.58 | 12.71 | -4.87% | 5 027 738 | ||
7.10.2022 | 13.41 | 13.53 | 13.26 | 13.36 | +6.45% | 4 352 029 | ||
30.9.2022 | 12.58 | 12.91 | 12.53 | 12.55 | -1.42% | 5 897 719 | ||
23.9.2022 | 12.88 | 12.99 | 12.52 | 12.73 | -4.79% | 4 412 939 | ||
16.9.2022 | 13.28 | 13.47 | 13.18 | 13.37 | -8.37% | 5 080 287 | ||
9.9.2022 | 14.46 | 14.73 | 14.38 | 14.59 | +11.62% | 7 291 865 | ||
2.9.2022 | 13.27 | 13.43 | 13.01 | 13.07 | -4.46% | 3 363 282 | ||
26.8.2022 | 14.11 | 14.21 | 13.66 | 13.68 | -2.22% | 2 998 622 | ||
19.8.2022 | 14.37 | 14.46 | 13.92 | 13.99 | -1.48% | 5 463 392 | ||
12.8.2022 | 14.10 | 14.60 | 14.10 | 14.20 | +9.82% | 8 590 069 | ||
5.8.2022 | 12.73 | 13.01 | 12.60 | 12.93 | +2.13% | 4 112 373 | ||
29.7.2022 | 12.36 | 12.93 | 12.34 | 12.66 | +10.18% | 9 705 811 | ||
22.7.2022 | 11.76 | 11.80 | 11.35 | 11.49 | +5.31% | 4 940 421 | ||
15.7.2022 | 10.82 | 10.93 | 10.52 | 10.91 | -1.00% | 3 267 738 | ||
8.7.2022 | 10.97 | 11.13 | 10.90 | 11.02 | +2.60% | 1 636 058 | ||
1.7.2022 | 10.77 | 10.99 | 10.53 | 10.74 | -7.18% | 3 080 763 | ||
24.6.2022 | 11.11 | 11.57 | 11.10 | 11.57 | +2.38% | 4 615 837 | ||
17.6.2022 | 10.81 | 11.42 | 10.81 | 11.30 | -8.43% | 6 910 751 | ||
10.6.2022 | 12.44 | 12.55 | 12.19 | 12.34 | -3.90% | 5 373 023 | ||
3.6.2022 | 12.84 | 12.98 | 12.78 | 12.84 | -0.62% | 5 381 914 | ||
27.5.2022 | 12.57 | 12.94 | 12.55 | 12.92 | +8.48% | 4 611 723 | ||
20.5.2022 | 12.28 | 12.36 | 11.63 | 11.91 | -2.78% | 4 601 771 | ||
13.5.2022 | 11.94 | 12.40 | 11.92 | 12.25 | -4.08% | 5 263 413 | ||
6.5.2022 | 12.84 | 12.86 | 12.47 | 12.77 | +2.73% | 8 006 455 | ||
29.4.2022 | 12.57 | 12.92 | 12.39 | 12.43 | -0.25% | 3 899 522 | ||
22.4.2022 | 12.89 | 12.89 | 12.38 | 12.46 | -3.19% | 5 604 452 | ||
14.4.2022 | 12.81 | 13.08 | 12.76 | 12.87 | +1.25% | 5 328 436 | ||
8.4.2022 | 12.80 | 13.01 | 12.68 | 12.71 | -8.89% | 3 641 819 | ||
1.4.2022 | 13.96 | 14.11 | 13.75 | 13.95 | +6.97% | 6 252 426 | ||
25.3.2022 | 12.95 | 13.20 | 12.81 | 13.04 | +1.39% | 8 266 547 | ||
18.3.2022 | 12.41 | 12.89 | 12.34 | 12.86 | +7.07% | 4 310 494 | ||
11.3.2022 | 12.13 | 12.26 | 11.95 | 12.01 | +0.83% | 2 159 162 | ||
|
Osobní seznam akcií a indexů
FLEXTRONICS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FLEXTRONICS
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB