FLEXTRONICS (FLEX) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FLEXTRONICS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.7.2024 | 30.10 | 30.29 | 29.44 | 29.50 | +0.03% | 2 013 000 | ||
28.6.2024 | 29.61 | 30.03 | 29.25 | 29.49 | -3.82% | 4 543 200 | ||
21.6.2024 | 30.27 | 30.85 | 29.97 | 30.66 | -1.92% | 5 923 900 | ||
14.6.2024 | 31.61 | 31.73 | 31.13 | 31.26 | -5.65% | 2 867 800 | ||
31.5.2024 | 33.83 | 33.89 | 32.55 | 33.13 | -0.13% | 5 939 500 | ||
24.5.2024 | 32.44 | 33.33 | 32.37 | 33.17 | +13.20% | 4 832 600 | ||
17.5.2024 | 29.20 | 29.58 | 29.12 | 29.30 | +2.23% | 2 006 600 | ||
10.5.2024 | 29.02 | 29.15 | 28.62 | 28.66 | +2.72% | 2 084 200 | ||
3.5.2024 | 27.82 | 28.45 | 27.33 | 27.90 | +3.06% | 7 558 200 | ||
19.4.2024 | 27.58 | 27.87 | 26.95 | 27.07 | -4.62% | 3 933 800 | ||
12.4.2024 | 28.81 | 28.92 | 28.34 | 28.38 | -2.34% | 3 964 900 | ||
5.4.2024 | 28.80 | 29.26 | 28.69 | 29.06 | +1.57% | 2 601 100 | ||
28.3.2024 | 28.54 | 28.65 | 28.28 | 28.61 | -0.42% | 1 960 600 | ||
22.3.2024 | 28.45 | 28.76 | 28.19 | 28.73 | +6.64% | 4 369 500 | ||
15.3.2024 | 27.65 | 27.83 | 26.63 | 26.94 | -9.66% | 9 764 700 | ||
8.3.2024 | 30.87 | 30.93 | 29.78 | 29.82 | +2.82% | 3 506 900 | ||
1.3.2024 | 28.20 | 29.16 | 28.13 | 29.00 | +3.01% | 4 603 800 | ||
23.2.2024 | 28.10 | 28.27 | 27.86 | 28.15 | -0.25% | 3 756 300 | ||
16.2.2024 | 28.74 | 28.76 | 28.13 | 28.22 | +5.89% | 5 517 100 | ||
9.2.2024 | 25.55 | 26.72 | 25.55 | 26.65 | +6.21% | 7 834 400 | ||
2.2.2024 | 25.23 | 25.29 | 24.65 | 25.09 | +9.03% | 7 182 500 | ||
26.1.2024 | 23.31 | 23.33 | 22.87 | 23.01 | +0.13% | 4 377 500 | ||
19.1.2024 | 22.50 | 22.99 | 22.48 | 22.98 | -1.51% | 3 656 800 | ||
12.1.2024 | 23.74 | 23.77 | 23.30 | 23.33 | +0.17% | 2 983 500 | ||
5.1.2024 | 23.03 | 23.47 | 23.02 | 23.29 | +1.48% | 5 979 800 | ||
29.12.2023 | 23.10 | 23.10 | 22.73 | 22.95 | +0.39% | 3 341 651 | ||
22.12.2023 | 22.75 | 22.89 | 22.53 | 22.86 | +5.05% | 3 429 764 | ||
15.12.2023 | 21.65 | 21.88 | 21.30 | 21.76 | +12.51% | 8 126 946 | ||
8.12.2023 | 19.09 | 19.38 | 19.07 | 19.34 | -1.23% | 3 806 101 | ||
1.12.2023 | 19.18 | 19.70 | 19.07 | 19.58 | -1.46% | 3 929 247 | ||
24.11.2023 | 19.79 | 19.87 | 19.65 | 19.87 | +0.45% | 1 282 944 | ||
17.11.2023 | 20.02 | 20.02 | 19.64 | 19.78 | +0.61% | 7 441 418 | ||
10.11.2023 | 19.35 | 19.73 | 19.33 | 19.66 | -0.16% | 5 059 188 | ||
3.11.2023 | 19.40 | 19.78 | 19.32 | 19.69 | +1.59% | 5 929 700 | ||
27.10.2023 | 19.40 | 19.57 | 19.10 | 19.38 | +6.60% | 9 994 566 | ||
20.10.2023 | 18.54 | 18.54 | 17.72 | 18.18 | -6.39% | 12 767 863 | ||
13.10.2023 | 20.06 | 20.18 | 19.39 | 19.42 | -2.37% | 3 829 987 | ||
6.10.2023 | 19.54 | 20.03 | 19.54 | 19.89 | -2.17% | 4 287 670 | ||
29.9.2023 | 20.17 | 20.48 | 20.05 | 20.33 | +4.25% | 8 941 459 | ||
22.9.2023 | 19.22 | 19.69 | 19.22 | 19.50 | +0.72% | 4 622 472 | ||
15.9.2023 | 19.86 | 19.91 | 19.32 | 19.36 | -2.08% | 3 619 791 | ||
8.9.2023 | 19.88 | 19.98 | 19.69 | 19.77 | -4.64% | 2 813 505 | ||
1.9.2023 | 20.85 | 20.94 | 20.67 | 20.73 | +5.22% | 4 474 644 | ||
25.8.2023 | 19.65 | 19.86 | 19.52 | 19.70 | +1.70% | 2 520 769 | ||
18.8.2023 | 19.00 | 19.43 | 18.88 | 19.37 | -2.91% | 2 866 320 | ||
11.8.2023 | 20.09 | 20.13 | 19.86 | 19.95 | -2.07% | 4 084 771 | ||
4.8.2023 | 20.13 | 20.61 | 20.10 | 20.37 | +0.19% | 3 007 646 | ||
28.7.2023 | 20.47 | 20.75 | 20.23 | 20.33 | -5.00% | 7 771 045 | ||
21.7.2023 | 21.75 | 21.78 | 21.24 | 21.40 | +1.80% | 6 125 565 | ||
14.7.2023 | 21.28 | 21.29 | 20.96 | 21.02 | +1.25% | 3 157 597 | ||
7.7.2023 | 20.56 | 20.99 | 20.54 | 20.76 | -0.34% | 3 194 753 | ||
30.6.2023 | 20.67 | 21.05 | 20.66 | 20.83 | +4.72% | 4 126 174 | ||
23.6.2023 | 19.80 | 19.99 | 19.62 | 19.89 | -1.39% | 3 875 636 | ||
16.6.2023 | 20.26 | 20.38 | 20.09 | 20.17 | +1.66% | 4 977 046 | ||
9.6.2023 | 19.99 | 20.05 | 19.74 | 19.84 | +0.76% | 2 821 998 | ||
2.6.2023 | 19.43 | 19.77 | 19.38 | 19.69 | +0.81% | 3 719 979 | ||
26.5.2023 | 19.29 | 19.62 | 19.13 | 19.53 | +6.66% | 8 458 298 | ||
19.5.2023 | 18.37 | 18.41 | 18.06 | 18.31 | +2.92% | 5 245 233 | ||
12.5.2023 | 17.43 | 18.15 | 17.39 | 17.79 | +15.14% | 15 545 274 | ||
5.5.2023 | 15.43 | 15.70 | 15.36 | 15.45 | -0.33% | 5 879 008 | ||
|
Osobní seznam akcií a indexů
FLEXTRONICS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FLEXTRONICS
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB