FLEXTRONICS (FLEX) - aktuální graf akcie FLEXTRONICS (FLEX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FLEXTRONICS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2024 | 31.85 | 32.71 | 31.85 | 32.15 | +2.91% | 3 525 748 | ||
30.7.2024 | 31.73 | 32.03 | 30.89 | 31.24 | -1.80% | 3 106 900 | ||
29.7.2024 | 32.15 | 32.54 | 31.49 | 31.81 | -0.63% | 3 439 700 | ||
26.7.2024 | 31.42 | 32.59 | 31.39 | 32.01 | +3.45% | 4 862 900 | ||
25.7.2024 | 31.94 | 32.03 | 30.24 | 30.94 | -2.59% | 6 341 600 | ||
24.7.2024 | 31.82 | 33.70 | 31.66 | 31.76 | +6.86% | 7 559 400 | ||
23.7.2024 | 29.51 | 29.96 | 29.43 | 29.72 | +0.81% | 3 343 400 | ||
22.7.2024 | 29.36 | 29.62 | 28.92 | 29.48 | +1.51% | 3 141 000 | ||
19.7.2024 | 29.28 | 29.45 | 28.92 | 29.04 | -0.62% | 2 288 900 | ||
18.7.2024 | 31.13 | 31.23 | 28.90 | 29.22 | -5.84% | 4 655 200 | ||
17.7.2024 | 31.20 | 31.57 | 30.74 | 31.03 | -2.49% | 4 042 100 | ||
16.7.2024 | 30.55 | 31.83 | 30.41 | 31.82 | +5.08% | 2 903 600 | ||
15.7.2024 | 30.43 | 31.12 | 30.22 | 30.28 | -0.37% | 2 175 000 | ||
12.7.2024 | 30.28 | 30.78 | 29.85 | 30.39 | +0.89% | 2 271 200 | ||
11.7.2024 | 30.17 | 30.55 | 29.96 | 30.12 | +0.56% | 2 538 500 | ||
10.7.2024 | 29.63 | 29.97 | 29.47 | 29.95 | +2.21% | 2 008 200 | ||
9.7.2024 | 29.65 | 29.73 | 29.28 | 29.30 | -1.15% | 2 095 600 | ||
8.7.2024 | 29.60 | 29.99 | 29.51 | 29.64 | +0.47% | 2 420 800 | ||
5.7.2024 | 30.10 | 30.29 | 29.44 | 29.50 | -2.00% | 2 013 400 | ||
3.7.2024 | 29.47 | 30.27 | 29.42 | 30.10 | +2.13% | 2 168 800 | ||
2.7.2024 | 29.64 | 30.06 | 29.18 | 29.47 | -0.65% | 2 572 200 | ||
1.7.2024 | 29.55 | 29.79 | 29.17 | 29.66 | +0.57% | 3 050 600 | ||
28.6.2024 | 29.61 | 30.03 | 29.25 | 29.49 | +0.40% | 4 543 200 | ||
27.6.2024 | 30.34 | 30.61 | 29.23 | 29.37 | -3.07% | 6 316 600 | ||
26.6.2024 | 30.60 | 30.64 | 30.02 | 30.30 | -1.44% | 3 867 700 | ||
25.6.2024 | 30.53 | 30.82 | 30.21 | 30.74 | +0.75% | 2 510 000 | ||
24.6.2024 | 30.56 | 30.88 | 30.30 | 30.51 | -0.49% | 3 294 800 | ||
21.6.2024 | 30.27 | 30.85 | 29.97 | 30.66 | +0.16% | 5 923 900 | ||
20.6.2024 | 31.25 | 31.32 | 30.36 | 30.61 | -3.20% | 4 987 600 | ||
18.6.2024 | 31.73 | 32.23 | 31.35 | 31.62 | +0.12% | 4 453 400 | ||
17.6.2024 | 31.40 | 31.85 | 31.12 | 31.58 | +1.02% | 3 766 100 | ||
14.6.2024 | 31.61 | 31.73 | 31.13 | 31.26 | -2.38% | 2 867 800 | ||
13.6.2024 | 31.97 | 32.06 | 31.35 | 32.02 | +0.15% | 2 826 900 | ||
12.6.2024 | 32.59 | 32.76 | 31.77 | 31.97 | -0.53% | 3 454 500 | ||
11.6.2024 | 32.47 | 32.62 | 31.93 | 32.14 | -1.84% | 2 977 000 | ||
10.6.2024 | 31.92 | 32.85 | 31.84 | 32.74 | +2.40% | 4 164 100 | ||
7.6.2024 | 32.05 | 32.37 | 31.76 | 31.97 | -0.90% | 2 825 900 | ||
6.6.2024 | 33.57 | 33.74 | 32.06 | 32.26 | -3.96% | 5 222 300 | ||
5.6.2024 | 32.51 | 33.63 | 32.51 | 33.59 | +3.89% | 4 297 700 | ||
4.6.2024 | 32.83 | 33.04 | 32.22 | 32.33 | -2.51% | 4 267 400 | ||
3.6.2024 | 33.38 | 33.96 | 32.69 | 33.16 | +0.09% | 3 844 200 | ||
31.5.2024 | 33.83 | 33.89 | 32.55 | 33.13 | -1.93% | 5 939 500 | ||
30.5.2024 | 33.48 | 34.12 | 33.40 | 33.78 | +1.50% | 4 945 400 | ||
29.5.2024 | 33.46 | 33.63 | 33.20 | 33.28 | -1.08% | 3 443 100 | ||
28.5.2024 | 33.30 | 33.77 | 32.88 | 33.64 | +1.41% | 4 698 100 | ||
24.5.2024 | 32.44 | 33.33 | 32.37 | 33.17 | +3.07% | 4 832 600 | ||
23.5.2024 | 31.64 | 32.49 | 31.54 | 32.18 | +2.58% | 9 780 800 | ||
22.5.2024 | 29.75 | 31.39 | 29.75 | 31.37 | +5.44% | 5 551 200 | ||
21.5.2024 | 29.57 | 29.88 | 29.22 | 29.75 | -0.31% | 3 608 700 | ||
20.5.2024 | 29.26 | 30.20 | 29.21 | 29.84 | +1.84% | 3 175 000 | ||
17.5.2024 | 29.20 | 29.58 | 29.12 | 29.30 | +0.48% | 2 006 600 | ||
16.5.2024 | 29.35 | 29.63 | 29.11 | 29.16 | -0.58% | 1 836 200 | ||
15.5.2024 | 29.25 | 29.85 | 29.05 | 29.33 | +1.17% | 3 838 600 | ||
14.5.2024 | 28.59 | 29.07 | 28.59 | 28.99 | +1.50% | 2 880 500 | ||
13.5.2024 | 28.80 | 28.92 | 28.53 | 28.56 | -0.35% | 2 887 900 | ||
10.5.2024 | 29.02 | 29.15 | 28.62 | 28.66 | -0.18% | 2 084 200 | ||
9.5.2024 | 28.57 | 28.92 | 28.47 | 28.71 | +0.52% | 2 721 100 | ||
8.5.2024 | 29.00 | 29.29 | 28.54 | 28.56 | -2.00% | 8 108 100 | ||
7.5.2024 | 29.36 | 29.73 | 29.02 | 29.14 | -0.18% | 4 718 200 | ||
6.5.2024 | 28.13 | 29.31 | 28.07 | 29.19 | +4.62% | 5 885 700 | ||
|
Osobní seznam akcií a indexů
FLEXTRONICS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FLEXTRONICS
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB