Foot Locker Inc (FL) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Foot Locker Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2023 | 38.86 | 39.25 | 38.28 | 39.23 | -4.51% | 1 387 600 | ||
5.5.2023 | 40.20 | 41.44 | 40.05 | 41.08 | -2.17% | 1 323 200 | ||
28.4.2023 | 41.76 | 42.30 | 41.62 | 41.99 | +1.96% | 1 347 600 | ||
21.4.2023 | 41.71 | 41.80 | 41.14 | 41.18 | +3.46% | 1 303 500 | ||
14.4.2023 | 39.80 | 40.60 | 39.29 | 39.80 | -1.56% | 1 348 700 | ||
6.4.2023 | 40.26 | 40.90 | 39.94 | 40.43 | +1.86% | 1 682 800 | ||
31.3.2023 | 39.70 | 40.10 | 39.31 | 39.69 | +4.50% | 3 258 900 | ||
24.3.2023 | 37.30 | 38.12 | 36.68 | 37.98 | -10.13% | 3 017 200 | ||
17.3.2023 | 42.27 | 42.83 | 41.63 | 42.26 | -1.45% | 4 411 800 | ||
10.3.2023 | 43.59 | 44.09 | 42.76 | 42.88 | -3.99% | 2 482 000 | ||
3.3.2023 | 44.12 | 44.86 | 43.87 | 44.66 | +4.10% | 1 711 000 | ||
24.2.2023 | 42.15 | 43.19 | 41.63 | 42.90 | -2.92% | 1 489 800 | ||
17.2.2023 | 44.53 | 44.57 | 43.60 | 44.19 | -1.41% | 2 067 700 | ||
10.2.2023 | 44.21 | 44.90 | 43.62 | 44.82 | -3.39% | 1 694 700 | ||
3.2.2023 | 46.04 | 47.22 | 45.97 | 46.39 | +5.47% | 1 733 000 | ||
27.1.2023 | 43.40 | 44.11 | 42.96 | 43.98 | +16.84% | 2 069 500 | ||
20.1.2023 | 37.27 | 38.03 | 36.88 | 37.64 | -3.96% | 1 686 900 | ||
13.1.2023 | 38.83 | 39.38 | 38.47 | 39.19 | -1.07% | 1 526 600 | ||
6.1.2023 | 38.51 | 39.83 | 38.51 | 39.61 | +4.81% | 2 156 000 | ||
30.12.2022 | 36.85 | 38.25 | 36.53 | 37.79 | +6.75% | 2 850 600 | ||
23.12.2022 | 34.63 | 35.41 | 34.40 | 35.40 | +3.53% | 1 476 100 | ||
16.12.2022 | 34.58 | 35.40 | 34.16 | 34.19 | -9.87% | 2 532 400 | ||
9.12.2022 | 38.54 | 38.69 | 37.88 | 37.93 | -5.27% | 1 212 300 | ||
2.12.2022 | 39.19 | 40.20 | 38.96 | 40.04 | +2.87% | 2 169 200 | ||
25.11.2022 | 37.64 | 38.92 | 37.64 | 38.92 | +8.47% | 1 721 600 | ||
18.11.2022 | 38.25 | 38.93 | 34.81 | 35.88 | +7.78% | 15 470 100 | ||
11.11.2022 | 32.50 | 33.82 | 32.35 | 33.29 | +4.78% | 2 383 100 | ||
4.11.2022 | 31.89 | 32.21 | 31.01 | 31.77 | +1.14% | 2 146 900 | ||
28.10.2022 | 30.93 | 31.42 | 30.02 | 31.41 | -1.11% | 2 381 700 | ||
21.10.2022 | 31.51 | 32.06 | 31.21 | 31.76 | +0.12% | 1 632 300 | ||
14.10.2022 | 32.50 | 32.87 | 31.64 | 31.72 | +0.47% | 1 977 700 | ||
7.10.2022 | 31.56 | 32.03 | 31.29 | 31.57 | +1.41% | 1 796 300 | ||
30.9.2022 | 30.98 | 32.29 | 30.27 | 31.13 | -10.65% | 4 868 600 | ||
23.9.2022 | 35.37 | 35.75 | 34.10 | 34.84 | -10.99% | 2 482 800 | ||
16.9.2022 | 38.36 | 39.77 | 38.25 | 39.14 | +1.98% | 4 452 200 | ||
9.9.2022 | 37.14 | 38.38 | 37.14 | 38.38 | +7.38% | 1 829 900 | ||
2.9.2022 | 37.00 | 37.42 | 35.51 | 35.74 | -2.75% | 1 938 200 | ||
26.8.2022 | 37.99 | 38.22 | 36.57 | 36.75 | -4.28% | 2 326 800 | ||
19.8.2022 | 39.59 | 40.00 | 38.14 | 38.39 | +21.79% | 26 665 600 | ||
12.8.2022 | 31.10 | 31.55 | 30.60 | 31.52 | +11.33% | 1 454 700 | ||
5.8.2022 | 28.27 | 28.71 | 28.05 | 28.31 | -0.22% | 1 269 600 | ||
29.7.2022 | 28.00 | 28.49 | 27.56 | 28.37 | +2.60% | 1 933 500 | ||
22.7.2022 | 27.67 | 28.13 | 27.24 | 27.65 | +14.25% | 1 357 500 | ||
14.7.2022 | 24.18 | 24.60 | 23.85 | 24.20 | -5.33% | 1 848 400 | ||
8.7.2022 | 25.49 | 25.65 | 25.02 | 25.56 | +1.71% | 1 899 100 | ||
1.7.2022 | 25.13 | 25.56 | 24.55 | 25.13 | -14.96% | 3 357 900 | ||
24.6.2022 | 29.05 | 30.57 | 29.05 | 29.55 | +2.96% | 12 812 600 | ||
17.6.2022 | 27.49 | 28.90 | 27.45 | 28.70 | -3.60% | 4 101 800 | ||
10.6.2022 | 30.73 | 31.27 | 29.76 | 29.77 | -8.60% | 2 588 200 | ||
3.6.2022 | 32.76 | 33.07 | 32.41 | 32.57 | -2.17% | 1 549 000 | ||
27.5.2022 | 32.56 | 33.37 | 32.28 | 33.29 | +5.54% | 2 368 100 | ||
20.5.2022 | 31.79 | 33.89 | 30.58 | 31.54 | +17.59% | 8 235 900 | ||
11.5.2022 | 27.96 | 28.24 | 26.70 | 26.82 | -9.06% | 2 395 300 | ||
6.5.2022 | 29.34 | 29.83 | 28.08 | 29.49 | +0.61% | 2 882 900 | ||
29.4.2022 | 29.78 | 30.20 | 29.25 | 29.31 | +1.10% | 1 698 000 | ||
22.4.2022 | 29.34 | 29.74 | 28.78 | 28.99 | -4.64% | 1 997 800 | ||
14.4.2022 | 29.83 | 30.55 | 29.83 | 30.40 | +6.03% | 2 056 600 | ||
7.4.2022 | 28.37 | 28.80 | 27.64 | 28.67 | -2.55% | 2 819 100 | ||
1.4.2022 | 29.88 | 30.16 | 29.11 | 29.42 | -3.55% | 2 803 700 | ||
25.3.2022 | 30.76 | 30.88 | 30.26 | 30.50 | -5.99% | 1 746 800 | ||
|
Osobní seznam akcií a indexů
Foot Locker Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Foot Locker Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB