FORD MOTOR CO (F) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FORD MOTOR CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.7.2024 | 12.87 | 12.96 | 12.75 | 12.84 | +2.39% | 31 589 300 | ||
28.6.2024 | 12.26 | 12.62 | 12.26 | 12.54 | +5.91% | 65 914 700 | ||
21.6.2024 | 11.90 | 11.91 | 11.76 | 11.84 | +1.11% | 50 201 900 | ||
14.6.2024 | 11.80 | 11.83 | 11.55 | 11.71 | -3.47% | 49 382 100 | ||
31.5.2024 | 11.77 | 12.15 | 11.66 | 12.13 | -0.25% | 57 205 800 | ||
24.5.2024 | 12.16 | 12.27 | 12.04 | 12.16 | -0.98% | 40 795 100 | ||
17.5.2024 | 12.37 | 12.38 | 12.25 | 12.28 | +2.41% | 24 011 300 | ||
10.5.2024 | 12.15 | 12.17 | 11.91 | 11.99 | -3.54% | 51 447 800 | ||
3.5.2024 | 12.64 | 12.76 | 12.39 | 12.43 | +2.38% | 47 463 300 | ||
19.4.2024 | 12.02 | 12.23 | 12.02 | 12.14 | -3.73% | 39 592 900 | ||
12.4.2024 | 12.92 | 12.92 | 12.50 | 12.61 | -5.05% | 52 319 600 | ||
5.4.2024 | 13.27 | 13.40 | 13.09 | 13.28 | 0.00% | 46 877 400 | ||
28.3.2024 | 13.07 | 13.30 | 13.05 | 13.28 | +2.86% | 61 846 400 | ||
22.3.2024 | 12.87 | 12.96 | 12.85 | 12.91 | +7.04% | 33 125 200 | ||
15.3.2024 | 12.05 | 12.27 | 12.02 | 12.06 | -0.99% | 88 214 500 | ||
8.3.2024 | 12.43 | 12.52 | 12.14 | 12.18 | -2.17% | 54 590 300 | ||
1.3.2024 | 12.53 | 12.64 | 12.32 | 12.45 | +2.55% | 48 740 500 | ||
23.2.2024 | 12.10 | 12.26 | 12.09 | 12.14 | -1.31% | 32 152 100 | ||
16.2.2024 | 12.42 | 12.51 | 12.26 | 12.30 | -3.00% | 43 172 000 | ||
9.2.2024 | 12.81 | 12.92 | 12.64 | 12.68 | +4.44% | 47 649 600 | ||
2.2.2024 | 12.03 | 12.19 | 11.94 | 12.14 | +6.58% | 73 087 000 | ||
26.1.2024 | 11.40 | 11.50 | 11.30 | 11.39 | +1.69% | 35 837 000 | ||
19.1.2024 | 10.94 | 11.22 | 10.83 | 11.20 | -2.27% | 61 071 900 | ||
12.1.2024 | 11.65 | 11.77 | 11.41 | 11.46 | -3.30% | 55 017 300 | ||
5.1.2024 | 11.65 | 12.04 | 11.63 | 11.85 | -2.79% | 44 409 300 | ||
29.12.2023 | 12.35 | 12.39 | 12.16 | 12.19 | -1.30% | 40 902 400 | ||
22.12.2023 | 12.32 | 12.46 | 12.28 | 12.35 | +2.74% | 43 718 600 | ||
15.12.2023 | 12.07 | 12.18 | 11.93 | 12.02 | +9.17% | 85 271 700 | ||
8.12.2023 | 10.81 | 11.07 | 10.79 | 11.01 | +4.06% | 48 934 400 | ||
1.12.2023 | 10.29 | 10.60 | 10.22 | 10.58 | +1.73% | 61 567 900 | ||
24.11.2023 | 10.28 | 10.53 | 10.28 | 10.40 | +1.26% | 22 028 100 | ||
17.11.2023 | 10.26 | 10.32 | 10.19 | 10.27 | +4.15% | 36 501 200 | ||
10.11.2023 | 9.81 | 9.87 | 9.67 | 9.86 | -6.63% | 45 069 700 | ||
3.11.2023 | 10.26 | 10.64 | 10.25 | 10.56 | +6.02% | 60 846 800 | ||
27.10.2023 | 10.93 | 10.97 | 9.90 | 9.96 | -14.44% | 187 029 600 | ||
20.10.2023 | 11.58 | 11.76 | 11.54 | 11.64 | -1.44% | 53 275 400 | ||
13.10.2023 | 11.97 | 12.00 | 11.80 | 11.81 | -1.59% | 47 221 800 | ||
6.10.2023 | 11.82 | 12.15 | 11.69 | 12.00 | -3.39% | 57 498 400 | ||
29.9.2023 | 12.61 | 12.66 | 12.35 | 12.42 | -0.09% | 62 303 900 | ||
22.9.2023 | 12.50 | 12.77 | 12.41 | 12.43 | -1.43% | 65 205 500 | ||
15.9.2023 | 12.40 | 12.79 | 12.40 | 12.61 | +2.52% | 63 925 800 | ||
8.9.2023 | 11.97 | 12.36 | 11.97 | 12.30 | +1.31% | 49 493 500 | ||
1.9.2023 | 12.16 | 12.27 | 12.04 | 12.14 | +1.93% | 34 697 400 | ||
25.8.2023 | 11.83 | 11.99 | 11.58 | 11.91 | -0.42% | 47 610 000 | ||
18.8.2023 | 11.73 | 12.02 | 11.72 | 11.96 | -1.49% | 44 480 200 | ||
11.8.2023 | 12.12 | 12.20 | 12.00 | 12.14 | -5.82% | 64 324 200 | ||
4.8.2023 | 13.10 | 13.10 | 12.80 | 12.89 | -2.80% | 48 325 000 | ||
28.7.2023 | 13.58 | 13.65 | 13.02 | 13.26 | -4.81% | 116 696 500 | ||
21.7.2023 | 14.13 | 14.16 | 13.75 | 13.93 | -7.01% | 57 579 800 | ||
14.7.2023 | 15.23 | 15.27 | 14.91 | 14.98 | 0.00% | 48 720 800 | ||
7.7.2023 | 14.99 | 15.24 | 14.94 | 14.98 | -1.00% | 53 344 500 | ||
30.6.2023 | 15.05 | 15.23 | 14.96 | 15.13 | +7.91% | 54 015 100 | ||
23.6.2023 | 13.93 | 14.15 | 13.92 | 14.02 | -2.78% | 48 260 200 | ||
16.6.2023 | 14.52 | 14.61 | 14.32 | 14.42 | +4.94% | 75 366 700 | ||
9.6.2023 | 13.83 | 14.03 | 13.70 | 13.74 | +10.89% | 70 296 200 | ||
2.6.2023 | 12.26 | 12.51 | 12.14 | 12.39 | +2.48% | 65 211 200 | ||
26.5.2023 | 11.59 | 12.29 | 11.54 | 12.09 | +3.77% | 123 257 500 | ||
19.5.2023 | 11.66 | 11.77 | 11.54 | 11.65 | -0.18% | 43 450 100 | ||
12.5.2023 | 11.93 | 11.94 | 11.65 | 11.67 | -2.67% | 45 100 700 | ||
5.5.2023 | 11.79 | 12.04 | 11.72 | 11.99 | +0.92% | 64 138 800 | ||
|
Osobní seznam akcií a indexů
FORD MOTOR CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FORD MOTOR CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB