Fortive Corp (FTV) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.7.2024 | 72.14 | 72.53 | 71.65 | 72.41 | -2.29% | 1 079 900 | ||
28.6.2024 | 73.64 | 74.86 | 73.20 | 74.10 | +0.67% | 3 271 200 | ||
21.6.2024 | 73.20 | 73.73 | 72.70 | 73.60 | +1.19% | 3 350 800 | ||
14.6.2024 | 72.17 | 72.87 | 71.44 | 72.73 | -2.30% | 1 754 200 | ||
31.5.2024 | 73.57 | 74.49 | 73.21 | 74.44 | -1.92% | 2 555 300 | ||
24.5.2024 | 75.88 | 76.08 | 75.45 | 75.89 | -1.65% | 1 190 000 | ||
17.5.2024 | 77.67 | 77.67 | 77.04 | 77.16 | -0.42% | 1 045 000 | ||
9.5.2024 | 76.60 | 77.58 | 76.47 | 77.48 | +1.84% | 1 074 600 | ||
3.5.2024 | 76.47 | 76.68 | 75.62 | 76.08 | -5.12% | 2 306 500 | ||
18.4.2024 | 80.50 | 81.16 | 80.05 | 80.18 | -2.71% | 1 518 500 | ||
12.4.2024 | 82.72 | 82.98 | 81.95 | 82.41 | -2.21% | 1 292 200 | ||
5.4.2024 | 84.05 | 84.57 | 83.75 | 84.27 | -2.04% | 1 251 800 | ||
28.3.2024 | 85.82 | 86.21 | 85.66 | 86.02 | +0.42% | 1 244 400 | ||
22.3.2024 | 87.00 | 87.10 | 85.56 | 85.66 | +0.36% | 1 784 200 | ||
15.3.2024 | 84.80 | 85.73 | 84.18 | 85.35 | +0.35% | 2 159 000 | ||
8.3.2024 | 85.09 | 85.70 | 84.63 | 85.05 | -0.69% | 824 200 | ||
1.3.2024 | 85.03 | 85.86 | 84.81 | 85.64 | -0.55% | 1 155 800 | ||
23.2.2024 | 85.91 | 86.44 | 85.72 | 86.11 | +2.12% | 763 000 | ||
16.2.2024 | 84.76 | 85.34 | 84.28 | 84.32 | +1.95% | 1 267 600 | ||
9.2.2024 | 82.19 | 82.73 | 81.87 | 82.70 | -0.39% | 1 223 900 | ||
2.2.2024 | 82.36 | 83.46 | 81.44 | 83.02 | +12.23% | 3 193 900 | ||
26.1.2024 | 74.58 | 74.70 | 73.74 | 73.97 | +2.35% | 1 319 600 | ||
19.1.2024 | 71.88 | 72.39 | 71.09 | 72.27 | +0.54% | 1 285 700 | ||
12.1.2024 | 72.29 | 72.65 | 71.46 | 71.88 | +0.61% | 871 700 | ||
5.1.2024 | 71.40 | 71.80 | 70.88 | 71.44 | -2.98% | 1 267 500 | ||
29.12.2023 | 73.46 | 73.99 | 73.30 | 73.63 | +1.01% | 874 200 | ||
22.12.2023 | 72.88 | 73.20 | 72.46 | 72.89 | +1.12% | 1 006 700 | ||
15.12.2023 | 72.42 | 72.54 | 71.26 | 72.08 | +4.63% | 5 691 600 | ||
8.12.2023 | 69.17 | 69.61 | 68.62 | 68.89 | -0.60% | 1 970 200 | ||
1.12.2023 | 68.90 | 69.47 | 68.51 | 69.30 | +2.59% | 2 576 800 | ||
24.11.2023 | 67.83 | 68.00 | 67.45 | 67.55 | -0.81% | 725 900 | ||
17.11.2023 | 67.91 | 68.16 | 67.39 | 68.10 | +3.44% | 1 429 000 | ||
10.11.2023 | 65.76 | 66.02 | 64.99 | 65.83 | -0.19% | 2 077 700 | ||
3.11.2023 | 66.54 | 67.24 | 65.83 | 65.95 | +1.41% | 3 982 600 | ||
27.10.2023 | 65.14 | 65.50 | 64.60 | 65.03 | -7.42% | 2 563 500 | ||
20.10.2023 | 71.31 | 71.40 | 70.09 | 70.24 | -5.24% | 1 907 900 | ||
13.10.2023 | 75.92 | 76.13 | 73.71 | 74.12 | -1.78% | 1 643 600 | ||
6.10.2023 | 74.04 | 75.93 | 73.69 | 75.46 | +1.75% | 1 704 600 | ||
29.9.2023 | 74.90 | 75.07 | 74.03 | 74.16 | -0.17% | 1 806 500 | ||
22.9.2023 | 73.77 | 74.64 | 73.77 | 74.28 | -2.26% | 1 147 800 | ||
15.9.2023 | 75.92 | 76.43 | 75.55 | 75.99 | -2.03% | 2 386 600 | ||
8.9.2023 | 78.50 | 78.81 | 77.42 | 77.56 | -1.85% | 1 419 000 | ||
1.9.2023 | 79.38 | 79.50 | 78.73 | 79.02 | +2.59% | 1 212 700 | ||
25.8.2023 | 76.55 | 77.35 | 75.93 | 77.02 | +1.23% | 3 102 300 | ||
18.8.2023 | 76.50 | 76.65 | 75.33 | 76.08 | -4.20% | 3 500 100 | ||
11.8.2023 | 79.04 | 79.47 | 78.68 | 79.41 | +2.62% | 2 061 000 | ||
4.8.2023 | 78.42 | 78.62 | 77.25 | 77.38 | +0.49% | 1 708 500 | ||
28.7.2023 | 76.93 | 77.12 | 76.29 | 77.00 | +3.67% | 1 842 600 | ||
21.7.2023 | 74.45 | 74.61 | 74.06 | 74.27 | +0.13% | 1 430 700 | ||
14.7.2023 | 74.59 | 74.83 | 74.03 | 74.17 | +2.51% | 1 191 100 | ||
7.7.2023 | 72.13 | 73.41 | 72.03 | 72.35 | -3.24% | 1 162 200 | ||
30.6.2023 | 74.18 | 74.87 | 73.96 | 74.77 | +5.26% | 1 584 400 | ||
23.6.2023 | 70.19 | 71.09 | 70.01 | 71.03 | -1.10% | 1 767 300 | ||
16.6.2023 | 72.47 | 72.84 | 71.81 | 71.82 | +5.38% | 3 690 500 | ||
9.6.2023 | 68.59 | 68.66 | 67.63 | 68.15 | +1.30% | 1 212 800 | ||
2.6.2023 | 66.05 | 67.56 | 66.02 | 67.27 | -0.82% | 2 384 600 | ||
26.5.2023 | 65.89 | 68.31 | 65.61 | 67.82 | +3.22% | 3 734 400 | ||
19.5.2023 | 66.38 | 66.50 | 65.27 | 65.70 | +1.84% | 1 746 100 | ||
12.5.2023 | 64.57 | 64.86 | 63.83 | 64.51 | -0.33% | 2 065 300 | ||
5.5.2023 | 64.52 | 65.12 | 64.52 | 64.72 | +2.58% | 2 427 700 | ||
|
Osobní seznam akcií a indexů
Fortive Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB