FREEPORT MCMORAN B (FCX) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FREEPORT MCMORAN B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.1.2021 | 31.06 | 31.36 | 30.11 | 31.15 | +19.71% | 27 541 700 | ||
31.12.2020 | 26.55 | 26.62 | 25.85 | 26.02 | +4.96% | 16 527 900 | ||
24.12.2020 | 24.80 | 25.06 | 24.60 | 24.79 | +0.64% | 5 107 700 | ||
18.12.2020 | 24.72 | 24.90 | 24.42 | 24.63 | +0.08% | 23 159 100 | ||
11.12.2020 | 24.54 | 24.79 | 24.15 | 24.61 | -1.80% | 14 650 300 | ||
4.12.2020 | 24.79 | 25.43 | 24.70 | 25.06 | +6.54% | 31 954 000 | ||
27.11.2020 | 24.03 | 24.08 | 23.30 | 23.52 | +10.68% | 12 314 300 | ||
20.11.2020 | 21.41 | 21.63 | 21.17 | 21.25 | +5.51% | 20 375 900 | ||
13.11.2020 | 19.68 | 20.22 | 19.68 | 20.14 | +5.33% | 19 951 400 | ||
6.11.2020 | 19.14 | 19.42 | 19.03 | 19.12 | +10.26% | 17 437 600 | ||
30.10.2020 | 17.37 | 17.54 | 16.96 | 17.34 | -5.56% | 14 410 600 | ||
23.10.2020 | 18.47 | 18.68 | 18.18 | 18.36 | +7.05% | 16 469 800 | ||
16.10.2020 | 17.25 | 17.30 | 17.02 | 17.15 | -0.47% | 11 006 200 | ||
9.10.2020 | 17.20 | 17.26 | 16.84 | 17.23 | +8.09% | 15 791 200 | ||
2.10.2020 | 15.26 | 16.06 | 15.22 | 15.94 | +4.18% | 23 936 200 | ||
25.9.2020 | 15.12 | 15.39 | 14.77 | 15.30 | -10.00% | 16 654 300 | ||
18.9.2020 | 17.05 | 17.50 | 16.94 | 17.00 | +4.48% | 26 836 600 | ||
11.9.2020 | 15.98 | 16.44 | 15.87 | 16.27 | +3.49% | 21 087 200 | ||
8.9.2020 | 15.60 | 15.95 | 15.38 | 15.72 | +1.02% | 19 275 000 | ||
3.9.2020 | 15.88 | 15.97 | 15.15 | 15.56 | -0.58% | 18 692 300 | ||
28.8.2020 | 15.24 | 15.70 | 15.17 | 15.65 | +8.98% | 16 416 800 | ||
21.8.2020 | 14.44 | 14.48 | 14.22 | 14.36 | +4.20% | 11 532 500 | ||
14.8.2020 | 13.85 | 13.91 | 13.67 | 13.78 | -1.29% | 9 307 200 | ||
7.8.2020 | 14.21 | 14.23 | 13.70 | 13.96 | +8.04% | 21 120 300 | ||
31.7.2020 | 12.98 | 12.99 | 12.73 | 12.92 | -3.01% | 14 627 400 | ||
23.7.2020 | 13.74 | 13.74 | 13.06 | 13.32 | -1.92% | 21 017 400 | ||
17.7.2020 | 13.57 | 13.66 | 13.41 | 13.58 | +4.70% | 14 041 600 | ||
10.7.2020 | 12.83 | 13.07 | 12.79 | 12.97 | +12.78% | 20 659 700 | ||
2.7.2020 | 11.65 | 11.99 | 11.48 | 11.50 | +6.58% | 25 268 500 | ||
26.6.2020 | 11.00 | 11.10 | 10.78 | 10.79 | +2.76% | 20 899 500 | ||
19.6.2020 | 10.83 | 10.93 | 10.40 | 10.50 | +0.09% | 28 464 700 | ||
12.6.2020 | 10.45 | 10.57 | 10.05 | 10.49 | -3.41% | 19 856 400 | ||
5.6.2020 | 10.76 | 11.19 | 10.71 | 10.86 | +19.73% | 27 840 400 | ||
29.5.2020 | 9.07 | 9.20 | 8.90 | 9.07 | +3.77% | 24 503 800 | ||
22.5.2020 | 8.75 | 8.89 | 8.60 | 8.74 | +3.06% | 21 058 900 | ||
15.5.2020 | 8.30 | 8.65 | 8.24 | 8.48 | -7.93% | 17 750 400 | ||
8.5.2020 | 9.17 | 9.29 | 9.11 | 9.21 | +8.86% | 20 157 200 | ||
1.5.2020 | 8.48 | 8.67 | 8.22 | 8.46 | -0.24% | 25 342 500 | ||
24.4.2020 | 8.22 | 8.62 | 8.20 | 8.48 | +1.67% | 34 635 000 | ||
17.4.2020 | 8.01 | 8.40 | 7.99 | 8.34 | +1.83% | 38 253 400 | ||
9.4.2020 | 8.31 | 8.43 | 8.01 | 8.19 | +29.58% | 35 022 100 | ||
3.4.2020 | 6.36 | 6.74 | 6.20 | 6.32 | +1.93% | 26 937 200 | ||
27.3.2020 | 6.66 | 6.70 | 6.17 | 6.20 | +12.31% | 37 285 500 | ||
20.3.2020 | 6.07 | 6.14 | 5.37 | 5.52 | -26.70% | 39 899 900 | ||
13.3.2020 | 7.78 | 7.89 | 6.86 | 7.53 | -20.15% | 40 387 000 | ||
6.3.2020 | 9.56 | 9.81 | 9.26 | 9.43 | -5.33% | 40 678 900 | ||
28.2.2020 | 9.29 | 9.98 | 9.20 | 9.96 | -16.59% | 67 995 400 | ||
21.2.2020 | 12.01 | 12.01 | 11.72 | 11.94 | -2.46% | 18 498 900 | ||
14.2.2020 | 12.50 | 12.58 | 12.01 | 12.24 | +3.72% | 30 484 300 | ||
7.2.2020 | 11.99 | 12.04 | 11.67 | 11.80 | +6.30% | 25 463 600 | ||
31.1.2020 | 11.12 | 11.21 | 10.90 | 11.10 | -6.25% | 30 505 000 | ||
24.1.2020 | 11.87 | 11.91 | 11.65 | 11.84 | -8.01% | 29 554 000 | ||
17.1.2020 | 12.98 | 13.08 | 12.81 | 12.87 | -0.24% | 20 145 200 | ||
10.1.2020 | 12.90 | 13.05 | 12.88 | 12.90 | +0.78% | 12 266 100 | ||
3.1.2020 | 13.00 | 13.09 | 12.79 | 12.80 | -1.77% | 20 401 300 | ||
27.12.2019 | 13.22 | 13.25 | 13.01 | 13.03 | +2.51% | 12 060 900 | ||
20.12.2019 | 13.05 | 13.05 | 12.68 | 12.71 | -1.25% | 26 321 400 | ||
13.12.2019 | 13.10 | 13.38 | 12.83 | 12.87 | +10.56% | 26 652 700 | ||
6.12.2019 | 11.55 | 11.74 | 11.52 | 11.64 | +2.28% | 18 135 100 | ||
29.11.2019 | 11.49 | 11.50 | 11.27 | 11.38 | +0.26% | 11 141 800 | ||
|
Osobní seznam akcií a indexů
FREEPORT MCMORAN B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FREEPORT MCMORAN B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB