FREEPORT MCMORAN B (FCX) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FREEPORT MCMORAN B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.7.2024 | 51.11 | 51.84 | 51.03 | 51.52 | +6.00% | 8 300 600 | ||
28.6.2024 | 49.20 | 49.49 | 48.34 | 48.60 | -1.94% | 12 546 100 | ||
21.6.2024 | 49.09 | 49.82 | 48.21 | 49.56 | +3.01% | 19 076 600 | ||
14.6.2024 | 47.71 | 49.19 | 47.38 | 48.11 | -8.77% | 8 370 200 | ||
31.5.2024 | 52.74 | 53.29 | 51.21 | 52.73 | +2.32% | 18 379 900 | ||
24.5.2024 | 51.51 | 52.08 | 51.29 | 51.53 | -4.98% | 9 649 300 | ||
17.5.2024 | 52.73 | 54.35 | 52.55 | 54.23 | +5.11% | 17 946 500 | ||
10.5.2024 | 51.67 | 52.00 | 51.35 | 51.59 | +2.25% | 14 535 000 | ||
3.5.2024 | 50.00 | 50.55 | 49.14 | 50.45 | +1.69% | 14 498 100 | ||
19.4.2024 | 50.25 | 51.08 | 49.37 | 49.61 | +0.28% | 17 064 900 | ||
12.4.2024 | 51.91 | 52.42 | 49.33 | 49.47 | 0.00% | 19 943 700 | ||
5.4.2024 | 49.30 | 49.58 | 48.66 | 49.47 | +5.21% | 14 153 100 | ||
28.3.2024 | 46.20 | 47.19 | 45.96 | 47.02 | +4.25% | 20 169 000 | ||
22.3.2024 | 46.10 | 46.10 | 45.08 | 45.10 | +1.09% | 14 513 900 | ||
15.3.2024 | 43.64 | 44.90 | 43.50 | 44.61 | +11.94% | 33 971 300 | ||
8.3.2024 | 39.99 | 40.14 | 39.55 | 39.85 | +5.06% | 7 668 800 | ||
1.3.2024 | 37.94 | 38.35 | 37.60 | 37.93 | -2.65% | 10 238 400 | ||
23.2.2024 | 38.79 | 39.15 | 38.59 | 38.96 | +0.33% | 10 291 600 | ||
16.2.2024 | 39.10 | 39.75 | 38.80 | 38.83 | +3.93% | 12 613 500 | ||
9.2.2024 | 37.84 | 37.91 | 37.26 | 37.36 | -6.84% | 15 822 200 | ||
2.2.2024 | 39.52 | 40.26 | 38.89 | 40.10 | +1.28% | 14 119 700 | ||
26.1.2024 | 39.68 | 40.15 | 39.41 | 39.59 | +2.11% | 10 135 100 | ||
19.1.2024 | 38.19 | 38.82 | 37.78 | 38.77 | -5.31% | 13 534 200 | ||
12.1.2024 | 41.35 | 41.77 | 40.76 | 40.94 | -1.14% | 7 622 000 | ||
5.1.2024 | 41.25 | 41.97 | 41.10 | 41.41 | -2.73% | 8 420 600 | ||
29.12.2023 | 42.41 | 42.92 | 42.27 | 42.57 | +0.44% | 6 509 100 | ||
22.12.2023 | 42.53 | 42.84 | 42.10 | 42.38 | +2.12% | 6 983 800 | ||
15.12.2023 | 40.95 | 41.96 | 40.95 | 41.50 | +8.78% | 23 084 100 | ||
8.12.2023 | 37.05 | 38.41 | 36.89 | 38.15 | -2.78% | 19 543 700 | ||
1.12.2023 | 37.84 | 39.46 | 37.74 | 39.24 | +6.51% | 18 670 100 | ||
24.11.2023 | 36.74 | 37.22 | 36.60 | 36.84 | +2.33% | 3 536 700 | ||
17.11.2023 | 35.90 | 36.24 | 35.47 | 36.00 | +6.88% | 8 961 500 | ||
10.11.2023 | 33.09 | 33.83 | 32.83 | 33.68 | -4.19% | 9 922 100 | ||
3.11.2023 | 35.65 | 35.99 | 35.08 | 35.15 | +4.39% | 9 306 200 | ||
27.10.2023 | 34.31 | 34.46 | 33.52 | 33.67 | -0.62% | 10 565 300 | ||
20.10.2023 | 34.86 | 35.13 | 33.72 | 33.88 | -4.43% | 16 091 900 | ||
13.10.2023 | 36.31 | 36.38 | 35.32 | 35.45 | -3.33% | 9 435 300 | ||
6.10.2023 | 35.48 | 37.00 | 35.30 | 36.67 | -1.67% | 12 692 300 | ||
29.9.2023 | 37.97 | 38.22 | 37.02 | 37.29 | +0.37% | 10 169 000 | ||
22.9.2023 | 37.86 | 37.97 | 37.10 | 37.15 | -7.98% | 7 816 000 | ||
15.9.2023 | 40.67 | 40.98 | 40.23 | 40.37 | +2.74% | 11 062 800 | ||
8.9.2023 | 39.54 | 39.74 | 39.17 | 39.29 | -5.31% | 6 337 000 | ||
1.9.2023 | 40.92 | 41.82 | 40.88 | 41.49 | +8.24% | 10 983 100 | ||
25.8.2023 | 38.61 | 38.75 | 37.74 | 38.33 | -1.32% | 8 446 600 | ||
18.8.2023 | 39.07 | 39.29 | 38.52 | 38.84 | -6.23% | 12 633 700 | ||
11.8.2023 | 41.67 | 41.96 | 41.06 | 41.42 | -2.57% | 8 627 200 | ||
4.8.2023 | 42.90 | 43.16 | 42.27 | 42.51 | -2.57% | 8 161 900 | ||
28.7.2023 | 43.88 | 43.88 | 43.01 | 43.63 | +7.43% | 9 641 100 | ||
21.7.2023 | 42.32 | 42.32 | 40.50 | 40.61 | -1.15% | 11 549 600 | ||
14.7.2023 | 42.09 | 42.09 | 40.91 | 41.08 | +6.31% | 13 132 000 | ||
7.7.2023 | 38.04 | 39.14 | 37.81 | 38.64 | -3.40% | 11 158 100 | ||
30.6.2023 | 39.91 | 40.09 | 39.44 | 40.00 | +4.24% | 12 636 600 | ||
23.6.2023 | 38.48 | 38.55 | 37.90 | 38.37 | -3.82% | 12 450 700 | ||
16.6.2023 | 39.79 | 40.15 | 39.58 | 39.89 | +5.27% | 16 132 500 | ||
9.6.2023 | 37.80 | 38.05 | 37.55 | 37.89 | +1.88% | 9 268 800 | ||
2.6.2023 | 37.29 | 37.56 | 36.62 | 37.19 | +6.96% | 20 447 500 | ||
26.5.2023 | 34.87 | 35.13 | 34.47 | 34.77 | -2.69% | 14 099 700 | ||
19.5.2023 | 36.03 | 36.24 | 35.43 | 35.73 | +2.11% | 8 718 700 | ||
12.5.2023 | 34.70 | 34.99 | 34.37 | 34.99 | -4.06% | 10 941 700 | ||
5.5.2023 | 35.91 | 36.72 | 35.76 | 36.47 | -3.80% | 13 539 400 | ||
|
Osobní seznam akcií a indexů
FREEPORT MCMORAN B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FREEPORT MCMORAN B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB