FRESENIUS MED CARE - historický graf v bodech krát Kč
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2023 | 44.30 | 44.53 | 43.76 | 43.76 | +3.13% | 356 733 | ||
5.5.2023 | 42.49 | 42.83 | 42.17 | 42.43 | -3.66% | 549 316 | ||
28.4.2023 | 43.01 | 44.25 | 42.97 | 44.04 | +5.89% | 627 454 | ||
21.4.2023 | 39.76 | 41.80 | 39.71 | 41.59 | -1.94% | 797 796 | ||
14.4.2023 | 42.20 | 42.89 | 42.00 | 42.41 | +4.56% | 849 731 | ||
6.4.2023 | 39.78 | 41.04 | 39.67 | 40.56 | +3.73% | 491 545 | ||
31.3.2023 | 38.82 | 39.63 | 38.43 | 39.10 | +5.47% | 1 398 100 | ||
24.3.2023 | 37.82 | 37.82 | 36.44 | 37.07 | +0.21% | 490 514 | ||
17.3.2023 | 36.76 | 37.81 | 35.84 | 36.99 | -0.54% | 6 889 202 | ||
10.3.2023 | 35.75 | 37.19 | 35.72 | 37.19 | +1.33% | 679 503 | ||
3.3.2023 | 35.85 | 36.70 | 35.74 | 36.70 | -2.16% | 755 867 | ||
24.2.2023 | 37.71 | 38.37 | 37.44 | 37.51 | +0.10% | 1 158 077 | ||
17.2.2023 | 37.23 | 37.62 | 36.95 | 37.47 | +2.65% | 680 394 | ||
10.2.2023 | 35.28 | 36.73 | 35.17 | 36.50 | +2.49% | 702 874 | ||
3.2.2023 | 35.69 | 35.73 | 34.80 | 35.61 | +6.93% | 756 160 | ||
27.1.2023 | 33.30 | 33.30 | 33.30 | 33.30 | -1.60% | 787 032 | ||
20.1.2023 | 33.50 | 33.95 | 33.39 | 33.84 | +2.79% | 440 791 | ||
13.1.2023 | 32.86 | 33.13 | 32.56 | 32.92 | +0.67% | 454 253 | ||
6.1.2023 | 32.00 | 32.70 | 31.95 | 32.70 | +6.96% | 479 839 | ||
30.12.2022 | 30.46 | 30.96 | 30.45 | 30.57 | +2.30% | 310 473 | ||
23.12.2022 | 29.39 | 29.92 | 29.36 | 29.88 | +1.73% | 339 667 | ||
16.12.2022 | 29.86 | 30.00 | 29.09 | 29.37 | -3.20% | 1 726 197 | ||
9.12.2022 | 30.34 | 30.48 | 30.10 | 30.34 | -2.39% | 474 491 | ||
2.12.2022 | 30.26 | 31.10 | 30.20 | 31.08 | +3.87% | 715 267 | ||
25.11.2022 | 29.63 | 30.04 | 29.40 | 29.92 | +0.26% | 559 668 | ||
18.11.2022 | 29.22 | 29.98 | 28.97 | 29.84 | +0.87% | 741 785 | ||
11.11.2022 | 29.21 | 29.76 | 28.91 | 29.58 | +3.28% | 1 030 825 | ||
4.11.2022 | 28.10 | 29.10 | 28.06 | 28.64 | +9.06% | 692 399 | ||
28.10.2022 | 28.52 | 28.85 | 26.26 | 26.26 | -4.58% | 2 330 939 | ||
21.10.2022 | 27.67 | 28.02 | 27.33 | 27.52 | +0.51% | 931 259 | ||
14.10.2022 | 27.60 | 27.64 | 26.60 | 27.38 | -0.11% | 888 608 | ||
7.10.2022 | 27.89 | 28.25 | 27.35 | 27.41 | -5.59% | 667 811 | ||
30.9.2022 | 28.59 | 29.27 | 28.59 | 29.03 | -1.13% | 747 544 | ||
23.9.2022 | 30.69 | 30.69 | 29.34 | 29.36 | -11.28% | 826 075 | ||
16.9.2022 | 33.46 | 33.47 | 33.01 | 33.09 | -0.90% | 1 430 627 | ||
9.9.2022 | 32.50 | 33.42 | 32.21 | 33.39 | -2.60% | 784 745 | ||
2.9.2022 | 33.91 | 34.28 | 33.48 | 34.28 | -0.21% | 529 402 | ||
26.8.2022 | 35.45 | 35.47 | 34.35 | 34.35 | -4.98% | 549 739 | ||
19.8.2022 | 35.75 | 36.39 | 35.73 | 36.15 | -1.37% | 467 861 | ||
12.8.2022 | 36.65 | 37.23 | 36.56 | 36.65 | -0.71% | 371 728 | ||
5.8.2022 | 36.09 | 36.98 | 35.70 | 36.91 | +2.07% | 827 977 | ||
29.7.2022 | 37.16 | 37.25 | 35.31 | 36.16 | -19.09% | 2 965 882 | ||
22.7.2022 | 44.10 | 44.91 | 43.88 | 44.69 | -3.98% | 502 263 | ||
15.7.2022 | 45.46 | 46.63 | 45.44 | 46.54 | -2.23% | 738 442 | ||
8.7.2022 | 47.30 | 47.71 | 46.59 | 47.60 | +0.04% | 767 504 | ||
1.7.2022 | 47.04 | 47.58 | 46.76 | 47.58 | +1.04% | 610 101 | ||
24.6.2022 | 46.23 | 47.56 | 46.09 | 47.09 | -4.76% | 896 521 | ||
17.6.2022 | 49.95 | 50.06 | 49.44 | 49.44 | -3.10% | 1 562 357 | ||
10.6.2022 | 51.00 | 51.10 | 50.10 | 51.02 | -4.28% | 809 232 | ||
3.6.2022 | 53.44 | 54.46 | 53.28 | 53.30 | -5.97% | 523 873 | ||
27.5.2022 | 56.68 | 56.68 | 56.68 | 56.68 | +0.67% | 0 | ||
20.5.2022 | 56.00 | 56.76 | 55.84 | 56.30 | -0.54% | 429 489 | ||
13.5.2022 | 56.60 | 56.60 | 56.60 | 56.60 | -4.24% | 0 | ||
6.5.2022 | 59.10 | 59.10 | 59.10 | 59.10 | -0.58% | 0 | ||
29.4.2022 | 60.12 | 60.54 | 58.64 | 59.44 | -3.85% | 520 986 | ||
22.4.2022 | 62.90 | 63.46 | 61.82 | 61.82 | -1.19% | 565 807 | ||
14.4.2022 | 62.38 | 62.80 | 61.58 | 62.56 | -1.39% | 542 452 | ||
8.4.2022 | 61.80 | 63.44 | 61.64 | 63.44 | +4.13% | 729 241 | ||
1.4.2022 | 60.58 | 61.22 | 60.22 | 60.92 | +1.33% | 374 033 | ||
25.3.2022 | 58.94 | 60.28 | 58.44 | 60.12 | -0.37% | 579 470 | ||
|
Osobní seznam akcií a indexů
FRESENIUS MED CARE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FRESENIUS MED CARE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB