FRESENIUS MED CARE - historický graf v bodech krát Kč
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 35.80 | 36.33 | 35.70 | 35.76 | +1.13% | 674 318 | ||
21.6.2024 | 36.49 | 36.73 | 35.21 | 35.36 | -8.47% | 1 459 679 | ||
14.6.2024 | 38.80 | 38.88 | 38.32 | 38.63 | -1.41% | 326 571 | ||
31.5.2024 | 38.90 | 39.19 | 38.85 | 39.18 | +0.46% | 828 830 | ||
24.5.2024 | 38.07 | 41.46 | 38.02 | 39.00 | -3.61% | 763 702 | ||
17.5.2024 | 40.30 | 40.74 | 40.03 | 40.46 | +0.14% | 439 279 | ||
10.5.2024 | 39.08 | 40.95 | 39.08 | 40.40 | +2.90% | 637 324 | ||
3.5.2024 | 40.60 | 40.80 | 39.16 | 39.26 | +7.20% | 421 384 | ||
19.4.2024 | 36.26 | 36.80 | 35.57 | 36.62 | +3.32% | 803 997 | ||
12.4.2024 | 35.61 | 36.04 | 35.40 | 35.44 | +2.25% | 177 434 | ||
5.4.2024 | 34.78 | 34.83 | 34.40 | 34.66 | -2.78% | 295 967 | ||
28.3.2024 | 35.86 | 36.06 | 35.42 | 35.65 | +3.00% | 272 679 | ||
22.3.2024 | 34.95 | 35.54 | 34.61 | 34.61 | -0.09% | 277 308 | ||
15.3.2024 | 36.00 | 36.28 | 34.64 | 34.64 | -6.84% | 1 441 246 | ||
8.3.2024 | 37.75 | 37.82 | 37.18 | 37.18 | +4.35% | 368 393 | ||
1.3.2024 | 35.48 | 35.80 | 35.21 | 35.63 | +0.50% | 318 508 | ||
23.2.2024 | 35.75 | 35.81 | 35.02 | 35.45 | -9.08% | 429 780 | ||
16.2.2024 | 39.00 | 39.28 | 38.37 | 38.99 | +8.18% | 546 385 | ||
9.2.2024 | 36.61 | 36.61 | 36.03 | 36.04 | +0.61% | 307 000 | ||
2.2.2024 | 36.05 | 36.73 | 35.78 | 35.82 | -2.32% | 332 253 | ||
26.1.2024 | 36.61 | 37.04 | 36.50 | 36.67 | +2.94% | 381 426 | ||
19.1.2024 | 35.71 | 35.84 | 35.37 | 35.62 | -2.89% | 391 817 | ||
12.1.2024 | 36.73 | 37.10 | 36.58 | 36.68 | -1.83% | 279 588 | ||
5.1.2024 | 37.69 | 37.87 | 37.18 | 37.36 | -1.59% | 490 991 | ||
29.12.2023 | 37.85 | 37.99 | 37.80 | 37.96 | -0.24% | 118 546 | ||
22.12.2023 | 38.16 | 38.24 | 37.83 | 38.05 | -0.76% | 189 063 | ||
15.12.2023 | 38.56 | 38.81 | 38.00 | 38.34 | +0.49% | 1 334 865 | ||
8.12.2023 | 37.37 | 38.32 | 37.37 | 38.15 | +0.39% | 463 083 | ||
1.12.2023 | 37.61 | 38.00 | 37.38 | 38.00 | +3.82% | 347 777 | ||
24.11.2023 | 36.29 | 36.74 | 36.28 | 36.60 | +2.12% | 310 757 | ||
17.11.2023 | 36.31 | 37.07 | 35.78 | 35.84 | +12.07% | 687 750 | ||
10.11.2023 | 32.15 | 32.18 | 31.60 | 31.98 | -1.00% | 445 055 | ||
3.11.2023 | 32.20 | 33.09 | 32.18 | 32.30 | +3.55% | 575 495 | ||
27.10.2023 | 31.46 | 31.66 | 31.19 | 31.19 | -6.23% | 446 706 | ||
20.10.2023 | 32.75 | 33.41 | 32.39 | 33.26 | +2.36% | 652 949 | ||
13.10.2023 | 32.41 | 32.94 | 31.92 | 32.49 | -15.94% | 918 523 | ||
6.10.2023 | 39.38 | 39.41 | 38.24 | 38.65 | -5.37% | 375 659 | ||
29.9.2023 | 41.31 | 41.81 | 40.73 | 40.84 | -2.70% | 544 011 | ||
22.9.2023 | 42.31 | 42.44 | 41.81 | 41.97 | -0.05% | 392 044 | ||
15.9.2023 | 41.86 | 42.40 | 41.86 | 41.99 | +4.97% | 1 163 066 | ||
8.9.2023 | 40.88 | 40.88 | 39.82 | 40.00 | -9.96% | 562 081 | ||
1.9.2023 | 44.40 | 44.82 | 43.96 | 44.42 | +0.22% | 215 045 | ||
25.8.2023 | 44.40 | 44.79 | 44.27 | 44.32 | -0.57% | 328 974 | ||
18.8.2023 | 45.04 | 45.04 | 44.26 | 44.57 | -6.31% | 310 129 | ||
11.8.2023 | 47.69 | 47.94 | 47.37 | 47.57 | +1.12% | 258 581 | ||
4.8.2023 | 47.27 | 47.32 | 46.42 | 47.04 | -0.74% | 288 130 | ||
28.7.2023 | 47.96 | 48.23 | 47.06 | 47.39 | -3.01% | 370 583 | ||
21.7.2023 | 49.29 | 49.45 | 48.42 | 48.86 | +4.44% | 565 895 | ||
14.7.2023 | 46.05 | 47.18 | 45.72 | 46.78 | +9.09% | 425 844 | ||
7.7.2023 | 42.86 | 43.13 | 42.66 | 42.88 | -2.04% | 176 700 | ||
30.6.2023 | 43.22 | 43.93 | 42.92 | 43.77 | -2.39% | 464 723 | ||
23.6.2023 | 43.43 | 45.03 | 43.42 | 44.84 | +3.17% | 485 097 | ||
16.6.2023 | 43.00 | 43.46 | 42.51 | 43.46 | +2.64% | 1 876 923 | ||
9.6.2023 | 42.67 | 42.94 | 41.83 | 42.34 | +4.33% | 627 409 | ||
2.6.2023 | 40.40 | 40.75 | 40.30 | 40.58 | +0.81% | 285 599 | ||
26.5.2023 | 40.58 | 40.59 | 39.52 | 40.25 | -6.90% | 660 019 | ||
19.5.2023 | 42.45 | 43.54 | 42.41 | 43.23 | -1.22% | 308 422 | ||
12.5.2023 | 44.30 | 44.53 | 43.76 | 43.76 | +3.13% | 356 733 | ||
5.5.2023 | 42.49 | 42.83 | 42.17 | 42.43 | -3.66% | 549 316 | ||
28.4.2023 | 43.01 | 44.25 | 42.97 | 44.04 | +5.89% | 627 454 | ||
|
Osobní seznam akcií a indexů
FRESENIUS MED CARE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FRESENIUS MED CARE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB