FRESENIUS MED CARE - historický graf v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FRESENIUS MED CARE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 36.49 | 36.57 | 36.07 | 36.29 | -1.44% | 327 049 | ||
12.7.2024 | 36.63 | 36.99 | 36.48 | 36.82 | +1.82% | 274 637 | ||
5.7.2024 | 35.87 | 36.46 | 35.60 | 36.16 | +1.11% | 204 077 | ||
28.6.2024 | 35.80 | 36.33 | 35.70 | 35.76 | +1.13% | 674 318 | ||
21.6.2024 | 36.49 | 36.73 | 35.21 | 35.36 | -8.47% | 1 459 679 | ||
14.6.2024 | 38.80 | 38.88 | 38.32 | 38.63 | -1.41% | 326 571 | ||
31.5.2024 | 38.90 | 39.19 | 38.85 | 39.18 | +0.46% | 828 830 | ||
24.5.2024 | 38.07 | 41.46 | 38.02 | 39.00 | -3.61% | 763 702 | ||
17.5.2024 | 40.30 | 40.74 | 40.03 | 40.46 | +0.14% | 439 279 | ||
10.5.2024 | 39.08 | 40.95 | 39.08 | 40.40 | +2.90% | 637 324 | ||
3.5.2024 | 40.60 | 40.80 | 39.16 | 39.26 | +7.20% | 421 384 | ||
19.4.2024 | 36.26 | 36.80 | 35.57 | 36.62 | +3.32% | 803 997 | ||
12.4.2024 | 35.61 | 36.04 | 35.40 | 35.44 | +2.25% | 177 434 | ||
5.4.2024 | 34.78 | 34.83 | 34.40 | 34.66 | -2.78% | 295 967 | ||
28.3.2024 | 35.86 | 36.06 | 35.42 | 35.65 | +3.00% | 272 679 | ||
22.3.2024 | 34.95 | 35.54 | 34.61 | 34.61 | -0.09% | 277 308 | ||
15.3.2024 | 36.00 | 36.28 | 34.64 | 34.64 | -6.84% | 1 441 246 | ||
8.3.2024 | 37.75 | 37.82 | 37.18 | 37.18 | +4.35% | 368 393 | ||
1.3.2024 | 35.48 | 35.80 | 35.21 | 35.63 | +0.50% | 318 508 | ||
23.2.2024 | 35.75 | 35.81 | 35.02 | 35.45 | -9.08% | 429 780 | ||
16.2.2024 | 39.00 | 39.28 | 38.37 | 38.99 | +8.18% | 546 385 | ||
9.2.2024 | 36.61 | 36.61 | 36.03 | 36.04 | +0.61% | 307 000 | ||
2.2.2024 | 36.05 | 36.73 | 35.78 | 35.82 | -2.32% | 332 253 | ||
26.1.2024 | 36.61 | 37.04 | 36.50 | 36.67 | +2.94% | 381 426 | ||
19.1.2024 | 35.71 | 35.84 | 35.37 | 35.62 | -2.89% | 391 817 | ||
12.1.2024 | 36.73 | 37.10 | 36.58 | 36.68 | -1.83% | 279 588 | ||
5.1.2024 | 37.69 | 37.87 | 37.18 | 37.36 | -1.59% | 490 991 | ||
29.12.2023 | 37.85 | 37.99 | 37.80 | 37.96 | -0.24% | 118 546 | ||
22.12.2023 | 38.16 | 38.24 | 37.83 | 38.05 | -0.76% | 189 063 | ||
15.12.2023 | 38.56 | 38.81 | 38.00 | 38.34 | +0.49% | 1 334 865 | ||
8.12.2023 | 37.37 | 38.32 | 37.37 | 38.15 | +0.39% | 463 083 | ||
1.12.2023 | 37.61 | 38.00 | 37.38 | 38.00 | +3.82% | 347 777 | ||
24.11.2023 | 36.29 | 36.74 | 36.28 | 36.60 | +2.12% | 310 757 | ||
17.11.2023 | 36.31 | 37.07 | 35.78 | 35.84 | +12.07% | 687 750 | ||
10.11.2023 | 32.15 | 32.18 | 31.60 | 31.98 | -1.00% | 445 055 | ||
3.11.2023 | 32.20 | 33.09 | 32.18 | 32.30 | +3.55% | 575 495 | ||
27.10.2023 | 31.46 | 31.66 | 31.19 | 31.19 | -6.23% | 446 706 | ||
20.10.2023 | 32.75 | 33.41 | 32.39 | 33.26 | +2.36% | 652 949 | ||
13.10.2023 | 32.41 | 32.94 | 31.92 | 32.49 | -15.94% | 918 523 | ||
6.10.2023 | 39.38 | 39.41 | 38.24 | 38.65 | -5.37% | 375 659 | ||
29.9.2023 | 41.31 | 41.81 | 40.73 | 40.84 | -2.70% | 544 011 | ||
22.9.2023 | 42.31 | 42.44 | 41.81 | 41.97 | -0.05% | 392 044 | ||
15.9.2023 | 41.86 | 42.40 | 41.86 | 41.99 | +4.97% | 1 163 066 | ||
8.9.2023 | 40.88 | 40.88 | 39.82 | 40.00 | -9.96% | 562 081 | ||
1.9.2023 | 44.40 | 44.82 | 43.96 | 44.42 | +0.22% | 215 045 | ||
25.8.2023 | 44.40 | 44.79 | 44.27 | 44.32 | -0.57% | 328 974 | ||
18.8.2023 | 45.04 | 45.04 | 44.26 | 44.57 | -6.31% | 310 129 | ||
11.8.2023 | 47.69 | 47.94 | 47.37 | 47.57 | +1.12% | 258 581 | ||
4.8.2023 | 47.27 | 47.32 | 46.42 | 47.04 | -0.74% | 288 130 | ||
28.7.2023 | 47.96 | 48.23 | 47.06 | 47.39 | -3.01% | 370 583 | ||
21.7.2023 | 49.29 | 49.45 | 48.42 | 48.86 | +4.44% | 565 895 | ||
14.7.2023 | 46.05 | 47.18 | 45.72 | 46.78 | +9.09% | 425 844 | ||
7.7.2023 | 42.86 | 43.13 | 42.66 | 42.88 | -2.04% | 176 700 | ||
30.6.2023 | 43.22 | 43.93 | 42.92 | 43.77 | -2.39% | 464 723 | ||
23.6.2023 | 43.43 | 45.03 | 43.42 | 44.84 | +3.17% | 485 097 | ||
16.6.2023 | 43.00 | 43.46 | 42.51 | 43.46 | +2.64% | 1 876 923 | ||
9.6.2023 | 42.67 | 42.94 | 41.83 | 42.34 | +4.33% | 627 409 | ||
2.6.2023 | 40.40 | 40.75 | 40.30 | 40.58 | +0.81% | 285 599 | ||
26.5.2023 | 40.58 | 40.59 | 39.52 | 40.25 | -6.90% | 660 019 | ||
19.5.2023 | 42.45 | 43.54 | 42.41 | 43.23 | -1.22% | 308 422 | ||
|
Osobní seznam akcií a indexů
FRESENIUS MED CARE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FRESENIUS MED CARE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB