FRESENIUS SE - historický graf v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FRESENIUS SE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 30.04 | 30.28 | 29.85 | 29.96 | +2.07% | 924 868 | ||
12.7.2024 | 29.22 | 29.44 | 29.03 | 29.35 | +0.85% | 960 959 | ||
5.7.2024 | 28.71 | 29.61 | 28.66 | 29.10 | +4.37% | 1 208 738 | ||
28.6.2024 | 28.08 | 28.11 | 27.85 | 27.88 | -0.68% | 973 869 | ||
21.6.2024 | 28.29 | 28.47 | 28.07 | 28.07 | -5.05% | 2 213 442 | ||
14.6.2024 | 29.97 | 29.97 | 29.30 | 29.56 | +0.95% | 1 055 213 | ||
31.5.2024 | 29.00 | 29.32 | 28.95 | 29.28 | +1.20% | 2 009 810 | ||
24.5.2024 | 28.17 | 29.25 | 28.17 | 28.93 | +3.54% | 2 328 690 | ||
17.5.2024 | 28.46 | 28.60 | 27.70 | 27.94 | -2.55% | 1 388 502 | ||
10.5.2024 | 28.24 | 28.81 | 28.24 | 28.67 | +2.57% | 1 494 712 | ||
3.5.2024 | 28.23 | 28.38 | 27.89 | 27.95 | +3.90% | 879 482 | ||
19.4.2024 | 26.55 | 26.94 | 26.33 | 26.90 | +5.82% | 1 374 985 | ||
12.4.2024 | 25.54 | 25.67 | 25.32 | 25.42 | +1.19% | 1 053 953 | ||
5.4.2024 | 25.01 | 25.37 | 24.98 | 25.12 | +0.48% | 1 329 878 | ||
28.3.2024 | 25.15 | 25.40 | 24.89 | 25.00 | +1.01% | 967 662 | ||
22.3.2024 | 24.66 | 24.86 | 24.65 | 24.75 | -1.00% | 861 907 | ||
15.3.2024 | 25.23 | 25.38 | 25.00 | 25.00 | -2.80% | 2 247 327 | ||
8.3.2024 | 25.65 | 25.97 | 25.52 | 25.72 | -0.32% | 785 236 | ||
1.3.2024 | 25.94 | 26.02 | 25.56 | 25.80 | +0.50% | 936 649 | ||
23.2.2024 | 25.86 | 26.02 | 25.45 | 25.67 | -2.92% | 1 460 941 | ||
16.2.2024 | 26.40 | 26.61 | 26.17 | 26.44 | +5.17% | 1 000 762 | ||
9.2.2024 | 25.32 | 25.51 | 25.14 | 25.14 | -1.22% | 846 773 | ||
2.2.2024 | 25.92 | 26.15 | 25.35 | 25.45 | -5.57% | 1 031 039 | ||
26.1.2024 | 26.84 | 27.07 | 26.76 | 26.95 | +2.54% | 1 287 646 | ||
19.1.2024 | 26.40 | 26.40 | 25.89 | 26.28 | -5.74% | 1 195 488 | ||
12.1.2024 | 28.06 | 28.19 | 27.82 | 27.88 | -3.83% | 955 885 | ||
5.1.2024 | 28.85 | 29.15 | 28.77 | 28.99 | +3.27% | 1 252 411 | ||
29.12.2023 | 28.33 | 28.43 | 28.07 | 28.07 | -1.89% | 1 558 083 | ||
22.12.2023 | 28.70 | 28.80 | 28.49 | 28.61 | +1.85% | 599 283 | ||
15.12.2023 | 28.56 | 28.60 | 27.77 | 28.09 | -1.55% | 3 939 851 | ||
8.12.2023 | 28.50 | 28.81 | 28.32 | 28.53 | -1.93% | 1 164 309 | ||
1.12.2023 | 29.20 | 29.31 | 28.98 | 29.09 | +4.11% | 1 278 193 | ||
24.11.2023 | 27.93 | 28.05 | 27.84 | 27.94 | +2.26% | 763 639 | ||
17.11.2023 | 27.13 | 27.54 | 27.12 | 27.32 | +9.10% | 1 391 915 | ||
10.11.2023 | 25.39 | 25.50 | 24.92 | 25.04 | -1.07% | 951 888 | ||
3.11.2023 | 25.68 | 25.80 | 25.22 | 25.31 | +3.51% | 1 595 159 | ||
27.10.2023 | 24.51 | 24.73 | 24.35 | 24.45 | -3.06% | 865 910 | ||
20.10.2023 | 24.67 | 25.29 | 24.66 | 25.22 | -1.30% | 1 783 129 | ||
13.10.2023 | 25.43 | 25.80 | 25.30 | 25.55 | -8.98% | 1 687 446 | ||
6.10.2023 | 28.01 | 28.07 | 27.68 | 28.07 | -4.72% | 865 707 | ||
29.9.2023 | 29.37 | 29.78 | 29.37 | 29.46 | -3.89% | 1 192 183 | ||
22.9.2023 | 30.72 | 30.99 | 30.41 | 30.65 | +2.74% | 1 408 712 | ||
15.9.2023 | 29.72 | 30.16 | 29.50 | 29.83 | +5.74% | 3 537 635 | ||
8.9.2023 | 28.51 | 28.53 | 28.02 | 28.21 | -4.18% | 1 002 727 | ||
1.9.2023 | 29.65 | 29.65 | 29.34 | 29.44 | +0.34% | 681 173 | ||
25.8.2023 | 29.21 | 29.51 | 29.18 | 29.34 | +0.54% | 657 201 | ||
18.8.2023 | 29.32 | 29.42 | 28.97 | 29.18 | -3.19% | 1 013 649 | ||
11.8.2023 | 29.70 | 30.30 | 29.68 | 30.14 | +7.45% | 1 461 960 | ||
4.8.2023 | 28.52 | 28.58 | 27.79 | 28.05 | -2.51% | 947 460 | ||
28.7.2023 | 28.70 | 28.90 | 28.48 | 28.77 | +1.05% | 925 799 | ||
21.7.2023 | 28.14 | 28.47 | 27.93 | 28.47 | +9.03% | 1 826 575 | ||
14.7.2023 | 25.91 | 26.27 | 25.87 | 26.11 | +5.96% | 888 934 | ||
7.7.2023 | 24.66 | 24.79 | 24.45 | 24.64 | -2.88% | 949 815 | ||
30.6.2023 | 25.11 | 25.44 | 24.94 | 25.37 | +0.71% | 1 788 554 | ||
23.6.2023 | 25.00 | 25.47 | 24.93 | 25.19 | -2.60% | 1 512 403 | ||
16.6.2023 | 25.50 | 25.87 | 25.29 | 25.86 | +0.11% | 4 205 728 | ||
9.6.2023 | 26.07 | 26.13 | 25.78 | 25.83 | -1.53% | 803 964 | ||
2.6.2023 | 26.19 | 26.33 | 25.92 | 26.23 | -1.95% | 1 375 201 | ||
26.5.2023 | 26.55 | 26.89 | 26.28 | 26.75 | -2.70% | 1 186 569 | ||
19.5.2023 | 27.20 | 27.60 | 27.15 | 27.49 | -0.58% | 1 238 899 | ||
|
Osobní seznam akcií a indexů
FRESENIUS SE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FRESENIUS SE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB