GARMIN LTD (GRMN) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 161.89 | 163.95 | 161.41 | 162.92 | +0.91% | 1 139 700 | ||
21.6.2024 | 160.30 | 161.47 | 159.28 | 161.45 | +1.20% | 1 347 900 | ||
14.6.2024 | 160.52 | 161.12 | 158.67 | 159.53 | -2.64% | 561 600 | ||
31.5.2024 | 162.68 | 163.86 | 161.45 | 163.85 | +0.02% | 1 398 400 | ||
24.5.2024 | 163.73 | 164.41 | 162.54 | 163.81 | -4.18% | 541 600 | ||
17.5.2024 | 170.58 | 171.47 | 169.50 | 170.94 | +1.18% | 525 800 | ||
10.5.2024 | 169.59 | 169.70 | 168.24 | 168.93 | +1.78% | 737 200 | ||
3.5.2024 | 165.79 | 166.44 | 164.17 | 165.97 | +18.95% | 972 900 | ||
19.4.2024 | 141.06 | 141.78 | 138.86 | 139.52 | -2.51% | 2 924 100 | ||
12.4.2024 | 144.90 | 145.39 | 142.67 | 143.11 | -3.00% | 740 000 | ||
5.4.2024 | 145.39 | 147.71 | 145.22 | 147.53 | -0.91% | 603 400 | ||
28.3.2024 | 148.44 | 149.54 | 148.05 | 148.87 | +1.07% | 859 600 | ||
22.3.2024 | 147.87 | 148.26 | 146.91 | 147.29 | +1.05% | 977 300 | ||
15.3.2024 | 145.81 | 147.29 | 145.32 | 145.75 | +2.68% | 3 466 200 | ||
8.3.2024 | 141.47 | 142.73 | 141.06 | 141.94 | +3.28% | 832 100 | ||
1.3.2024 | 137.00 | 138.39 | 136.79 | 137.43 | +1.41% | 927 600 | ||
23.2.2024 | 134.64 | 135.72 | 133.61 | 135.51 | +10.89% | 1 236 800 | ||
16.2.2024 | 123.63 | 123.78 | 122.10 | 122.20 | -0.87% | 1 602 400 | ||
9.2.2024 | 122.27 | 123.70 | 121.90 | 123.27 | +2.37% | 599 500 | ||
2.2.2024 | 119.97 | 120.94 | 119.27 | 120.41 | -3.48% | 722 000 | ||
26.1.2024 | 125.39 | 125.75 | 124.38 | 124.74 | -0.59% | 488 100 | ||
19.1.2024 | 124.73 | 126.02 | 124.50 | 125.48 | +1.31% | 1 334 300 | ||
12.1.2024 | 124.20 | 124.29 | 123.37 | 123.85 | +0.81% | 521 000 | ||
5.1.2024 | 123.78 | 124.36 | 122.64 | 122.85 | -4.43% | 864 600 | ||
29.12.2023 | 128.40 | 128.95 | 128.08 | 128.54 | +0.37% | 622 300 | ||
22.12.2023 | 127.40 | 128.80 | 127.39 | 128.06 | +1.53% | 730 100 | ||
15.12.2023 | 125.60 | 126.64 | 125.15 | 126.13 | +1.23% | 3 125 400 | ||
8.12.2023 | 124.47 | 124.92 | 124.14 | 124.59 | +0.76% | 644 600 | ||
1.12.2023 | 122.04 | 123.72 | 121.70 | 123.64 | +2.15% | 575 000 | ||
24.11.2023 | 120.28 | 121.27 | 120.28 | 121.03 | +1.27% | 254 400 | ||
17.11.2023 | 119.67 | 119.86 | 119.19 | 119.51 | +2.47% | 1 453 100 | ||
10.11.2023 | 116.00 | 116.64 | 115.53 | 116.62 | +0.87% | 458 300 | ||
3.11.2023 | 114.99 | 116.46 | 114.93 | 115.61 | +15.94% | 750 500 | ||
27.10.2023 | 100.68 | 101.25 | 99.61 | 99.71 | -3.46% | 603 600 | ||
20.10.2023 | 104.63 | 104.63 | 102.70 | 103.28 | -3.47% | 595 400 | ||
13.10.2023 | 107.39 | 107.86 | 106.68 | 106.99 | +0.81% | 541 000 | ||
6.10.2023 | 104.14 | 106.47 | 103.58 | 106.13 | +0.88% | 653 700 | ||
29.9.2023 | 106.32 | 106.40 | 104.80 | 105.20 | -0.11% | 616 700 | ||
22.9.2023 | 105.28 | 106.63 | 105.09 | 105.31 | -0.77% | 423 800 | ||
15.9.2023 | 106.14 | 106.86 | 105.80 | 106.12 | +3.25% | 1 226 500 | ||
8.9.2023 | 102.96 | 103.50 | 102.57 | 102.77 | -3.09% | 637 900 | ||
1.9.2023 | 106.81 | 106.81 | 105.15 | 106.04 | +2.60% | 754 500 | ||
25.8.2023 | 102.58 | 103.83 | 102.19 | 103.35 | +1.77% | 455 400 | ||
18.8.2023 | 101.01 | 101.90 | 100.71 | 101.55 | -1.90% | 547 200 | ||
11.8.2023 | 103.38 | 103.78 | 102.95 | 103.51 | -2.47% | 479 800 | ||
4.8.2023 | 106.18 | 107.62 | 105.68 | 106.13 | +1.37% | 636 400 | ||
28.7.2023 | 105.91 | 105.94 | 104.65 | 104.69 | -1.21% | 1 017 400 | ||
21.7.2023 | 107.22 | 107.52 | 105.88 | 105.97 | -0.68% | 1 006 900 | ||
14.7.2023 | 107.33 | 107.33 | 105.08 | 106.69 | +1.58% | 614 000 | ||
7.7.2023 | 107.40 | 107.89 | 104.68 | 105.03 | +0.70% | 1 342 400 | ||
30.6.2023 | 103.76 | 104.67 | 103.55 | 104.29 | +2.68% | 909 100 | ||
23.6.2023 | 102.24 | 102.66 | 100.94 | 101.56 | -4.19% | 1 103 600 | ||
16.6.2023 | 106.28 | 106.57 | 105.59 | 106.00 | +0.62% | 1 381 400 | ||
9.6.2023 | 105.84 | 105.98 | 104.68 | 105.34 | -1.07% | 393 900 | ||
2.6.2023 | 105.22 | 107.27 | 105.02 | 106.47 | +2.54% | 906 600 | ||
26.5.2023 | 103.93 | 104.64 | 103.64 | 103.83 | -0.17% | 689 600 | ||
19.5.2023 | 104.30 | 104.83 | 103.76 | 104.00 | +0.22% | 505 000 | ||
12.5.2023 | 103.98 | 104.40 | 103.04 | 103.77 | -0.01% | 440 700 | ||
5.5.2023 | 102.56 | 104.24 | 102.33 | 103.78 | +5.71% | 888 500 | ||
28.4.2023 | 96.82 | 98.23 | 96.79 | 98.17 | +0.45% | 585 700 | ||
|
Osobní seznam akcií a indexů
GARMIN LTD | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GARMIN LTD
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB