GARMIN LTD (GRMN) - aktuální graf akcie GARMIN LTD (GRMN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.7.2024 | 171.00 | 173.95 | 170.46 | 173.74 | +2.12% | 661 100 | ||
15.7.2024 | 169.06 | 170.84 | 168.31 | 170.12 | +0.78% | 900 800 | ||
12.7.2024 | 167.50 | 170.67 | 167.50 | 168.80 | +1.22% | 734 200 | ||
11.7.2024 | 163.80 | 167.20 | 163.80 | 166.76 | +2.02% | 857 900 | ||
10.7.2024 | 162.80 | 163.51 | 161.51 | 163.45 | +1.21% | 614 000 | ||
9.7.2024 | 161.54 | 162.85 | 161.03 | 161.49 | -0.03% | 744 300 | ||
8.7.2024 | 162.64 | 163.34 | 160.94 | 161.53 | -0.25% | 545 900 | ||
5.7.2024 | 161.51 | 162.21 | 160.09 | 161.93 | +0.48% | 819 200 | ||
3.7.2024 | 160.97 | 161.42 | 158.90 | 161.15 | -0.22% | 442 600 | ||
2.7.2024 | 160.73 | 161.91 | 160.29 | 161.49 | +0.24% | 808 000 | ||
1.7.2024 | 163.00 | 164.37 | 161.07 | 161.10 | -1.12% | 754 500 | ||
28.6.2024 | 161.89 | 163.95 | 161.41 | 162.92 | +0.56% | 1 139 700 | ||
27.6.2024 | 161.17 | 162.06 | 160.60 | 162.01 | +0.52% | 476 700 | ||
26.6.2024 | 160.18 | 161.46 | 159.72 | 161.16 | +0.53% | 609 400 | ||
25.6.2024 | 161.93 | 162.19 | 159.88 | 160.31 | -1.23% | 396 100 | ||
24.6.2024 | 161.53 | 163.49 | 161.16 | 162.29 | +0.52% | 423 800 | ||
21.6.2024 | 160.30 | 161.47 | 159.28 | 161.45 | +0.93% | 1 347 900 | ||
20.6.2024 | 160.37 | 161.38 | 159.20 | 159.96 | -0.48% | 539 800 | ||
18.6.2024 | 160.50 | 161.07 | 159.54 | 160.72 | +0.26% | 501 500 | ||
17.6.2024 | 158.90 | 160.85 | 158.38 | 160.30 | +0.48% | 605 200 | ||
14.6.2024 | 160.52 | 161.12 | 158.67 | 159.53 | -1.49% | 561 600 | ||
13.6.2024 | 164.01 | 164.89 | 160.55 | 161.93 | -1.38% | 809 600 | ||
12.6.2024 | 163.09 | 165.47 | 162.86 | 164.19 | +1.65% | 588 300 | ||
11.6.2024 | 161.99 | 162.00 | 160.20 | 161.52 | -0.68% | 870 800 | ||
10.6.2024 | 162.90 | 163.00 | 161.04 | 162.62 | -0.40% | 527 100 | ||
7.6.2024 | 163.30 | 164.59 | 163.05 | 163.26 | -0.40% | 324 300 | ||
6.6.2024 | 164.27 | 166.06 | 163.39 | 163.91 | -0.06% | 390 200 | ||
5.6.2024 | 163.45 | 164.16 | 162.69 | 164.00 | +0.59% | 506 600 | ||
4.6.2024 | 162.72 | 164.22 | 162.67 | 163.03 | -0.11% | 528 700 | ||
3.6.2024 | 163.31 | 164.00 | 162.53 | 163.20 | -0.40% | 624 000 | ||
31.5.2024 | 162.68 | 163.86 | 161.45 | 163.85 | +0.66% | 1 398 400 | ||
30.5.2024 | 162.48 | 164.95 | 161.82 | 162.77 | +0.68% | 778 900 | ||
29.5.2024 | 161.48 | 162.99 | 161.08 | 161.66 | -0.46% | 471 100 | ||
28.5.2024 | 162.92 | 163.34 | 161.86 | 162.40 | -0.87% | 704 900 | ||
24.5.2024 | 163.73 | 164.41 | 162.54 | 163.81 | +0.66% | 541 600 | ||
23.5.2024 | 162.27 | 163.39 | 160.81 | 162.73 | +0.41% | 890 100 | ||
22.5.2024 | 167.40 | 169.09 | 161.10 | 162.06 | -5.08% | 1 321 500 | ||
21.5.2024 | 170.14 | 170.98 | 169.49 | 170.73 | +0.31% | 510 100 | ||
20.5.2024 | 171.00 | 171.64 | 169.67 | 170.19 | -0.44% | 529 800 | ||
17.5.2024 | 170.58 | 171.47 | 169.50 | 170.94 | +0.56% | 525 800 | ||
16.5.2024 | 170.82 | 171.24 | 169.95 | 169.98 | -0.34% | 526 800 | ||
15.5.2024 | 170.27 | 171.10 | 170.11 | 170.55 | +0.37% | 597 000 | ||
14.5.2024 | 169.45 | 170.77 | 169.06 | 169.91 | +0.32% | 506 600 | ||
13.5.2024 | 169.17 | 169.82 | 168.80 | 169.36 | +0.25% | 369 800 | ||
10.5.2024 | 169.59 | 169.70 | 168.24 | 168.93 | -0.22% | 737 200 | ||
9.5.2024 | 170.16 | 170.16 | 168.45 | 169.30 | -0.39% | 552 500 | ||
8.5.2024 | 169.36 | 170.16 | 169.03 | 169.96 | 0.00% | 542 400 | ||
7.5.2024 | 167.95 | 170.87 | 167.20 | 169.96 | +1.23% | 878 600 | ||
6.5.2024 | 167.13 | 167.90 | 165.82 | 167.88 | +1.15% | 827 900 | ||
3.5.2024 | 165.79 | 166.44 | 164.17 | 165.97 | +0.38% | 972 900 | ||
2.5.2024 | 164.00 | 165.93 | 162.94 | 165.33 | +1.16% | 1 361 100 | ||
1.5.2024 | 153.25 | 164.73 | 151.00 | 163.42 | +13.11% | 2 765 300 | ||
30.4.2024 | 145.09 | 146.24 | 144.41 | 144.47 | -0.49% | 1 185 300 | ||
29.4.2024 | 142.85 | 145.21 | 142.85 | 145.18 | +1.20% | 788 500 | ||
26.4.2024 | 142.99 | 144.32 | 142.99 | 143.45 | +0.29% | 625 300 | ||
25.4.2024 | 141.86 | 143.29 | 140.46 | 143.03 | +0.16% | 528 200 | ||
24.4.2024 | 142.75 | 143.48 | 142.20 | 142.79 | +0.19% | 612 600 | ||
23.4.2024 | 140.98 | 143.07 | 140.98 | 142.51 | +1.05% | 788 100 | ||
22.4.2024 | 140.62 | 141.87 | 139.65 | 141.02 | +1.07% | 933 200 | ||
19.4.2024 | 141.06 | 141.78 | 138.86 | 139.52 | -0.86% | 2 924 100 | ||
|
Osobní seznam akcií a indexů
GARMIN LTD | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GARMIN LTD
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB