GEN DYNAMICS CP (GD) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.7.2024 | 284.26 | 284.26 | 280.46 | 281.68 | -2.92% | 1 039 500 | ||
28.6.2024 | 293.92 | 294.48 | 289.54 | 290.14 | -2.72% | 2 259 900 | ||
21.6.2024 | 299.56 | 300.22 | 296.68 | 298.25 | +2.21% | 1 687 000 | ||
14.6.2024 | 290.70 | 292.04 | 288.46 | 291.78 | -2.67% | 639 900 | ||
31.5.2024 | 296.02 | 300.23 | 295.38 | 299.77 | +0.05% | 1 302 800 | ||
24.5.2024 | 299.00 | 300.48 | 297.22 | 299.62 | +0.20% | 784 100 | ||
17.5.2024 | 296.59 | 299.14 | 295.46 | 299.02 | +0.87% | 894 200 | ||
10.5.2024 | 296.58 | 297.88 | 296.00 | 296.44 | +2.88% | 1 019 400 | ||
3.5.2024 | 288.00 | 289.00 | 286.00 | 288.14 | -0.17% | 974 300 | ||
19.4.2024 | 287.43 | 289.29 | 286.73 | 288.62 | +0.26% | 1 074 900 | ||
12.4.2024 | 288.41 | 290.75 | 286.79 | 287.87 | -2.48% | 1 280 300 | ||
5.4.2024 | 293.00 | 295.46 | 291.44 | 295.18 | +4.49% | 879 300 | ||
28.3.2024 | 282.60 | 283.15 | 281.28 | 282.49 | +0.47% | 644 500 | ||
22.3.2024 | 282.33 | 283.21 | 281.13 | 281.16 | +2.16% | 730 100 | ||
15.3.2024 | 273.83 | 276.93 | 273.83 | 275.21 | +1.06% | 1 305 900 | ||
8.3.2024 | 272.43 | 273.62 | 270.71 | 272.31 | +0.13% | 696 900 | ||
1.3.2024 | 273.30 | 273.30 | 271.05 | 271.95 | -0.66% | 651 400 | ||
23.2.2024 | 272.50 | 274.90 | 272.17 | 273.75 | +1.59% | 663 900 | ||
16.2.2024 | 269.98 | 271.18 | 268.89 | 269.44 | -0.26% | 702 600 | ||
9.2.2024 | 270.07 | 271.37 | 269.06 | 270.14 | +1.83% | 878 200 | ||
2.2.2024 | 265.74 | 266.40 | 264.33 | 265.27 | +0.07% | 1 949 400 | ||
26.1.2024 | 266.56 | 267.97 | 262.05 | 265.07 | +6.30% | 1 329 900 | ||
19.1.2024 | 251.50 | 251.50 | 248.98 | 249.34 | -2.15% | 1 410 200 | ||
12.1.2024 | 251.34 | 254.91 | 251.34 | 254.81 | +0.35% | 1 105 400 | ||
5.1.2024 | 256.59 | 257.00 | 253.41 | 253.90 | -2.23% | 959 600 | ||
29.12.2023 | 258.52 | 259.88 | 257.85 | 259.67 | +2.19% | 812 300 | ||
22.12.2023 | 253.37 | 255.26 | 252.56 | 254.10 | +0.61% | 650 600 | ||
15.12.2023 | 249.64 | 252.74 | 249.35 | 252.55 | +0.10% | 2 410 800 | ||
8.12.2023 | 251.75 | 253.19 | 251.75 | 252.29 | +1.04% | 968 500 | ||
1.12.2023 | 247.09 | 249.69 | 246.81 | 249.69 | +0.75% | 842 300 | ||
24.11.2023 | 247.68 | 248.55 | 247.44 | 247.83 | +1.28% | 339 000 | ||
17.11.2023 | 246.05 | 246.22 | 244.41 | 244.69 | +0.46% | 1 060 600 | ||
10.11.2023 | 241.11 | 244.14 | 240.74 | 243.55 | +0.13% | 1 102 800 | ||
3.11.2023 | 245.00 | 245.39 | 243.11 | 243.21 | +2.08% | 1 004 300 | ||
27.10.2023 | 237.88 | 239.30 | 236.58 | 238.25 | +1.40% | 1 816 200 | ||
20.10.2023 | 238.74 | 239.42 | 234.82 | 234.94 | -3.34% | 1 706 100 | ||
13.10.2023 | 239.50 | 243.47 | 238.87 | 243.04 | +10.50% | 2 151 400 | ||
6.10.2023 | 215.96 | 220.95 | 214.53 | 219.94 | -0.47% | 993 700 | ||
29.9.2023 | 223.03 | 223.80 | 220.86 | 220.97 | +1.20% | 763 900 | ||
22.9.2023 | 221.06 | 221.67 | 218.31 | 218.34 | -2.55% | 921 800 | ||
15.9.2023 | 220.71 | 225.09 | 220.53 | 224.05 | +2.83% | 1 828 300 | ||
8.9.2023 | 218.98 | 219.27 | 217.36 | 217.87 | -3.76% | 800 600 | ||
1.9.2023 | 227.85 | 227.94 | 225.63 | 226.37 | +1.24% | 568 900 | ||
25.8.2023 | 224.97 | 224.97 | 221.92 | 223.59 | -0.37% | 619 000 | ||
18.8.2023 | 221.75 | 225.16 | 221.22 | 224.42 | -1.14% | 1 040 600 | ||
11.8.2023 | 225.67 | 228.73 | 225.51 | 226.99 | +1.33% | 1 210 400 | ||
4.8.2023 | 226.69 | 227.50 | 223.56 | 224.01 | +0.61% | 1 199 400 | ||
28.7.2023 | 221.00 | 223.07 | 219.00 | 222.64 | +3.32% | 1 597 600 | ||
21.7.2023 | 216.58 | 217.15 | 214.79 | 215.47 | +0.06% | 1 148 300 | ||
14.7.2023 | 216.92 | 216.92 | 214.27 | 215.32 | +0.54% | 714 900 | ||
7.7.2023 | 213.94 | 217.27 | 213.60 | 214.15 | -0.47% | 1 026 800 | ||
30.6.2023 | 215.33 | 216.32 | 213.27 | 215.15 | +1.29% | 932 500 | ||
23.6.2023 | 213.95 | 214.66 | 212.19 | 212.39 | -2.28% | 1 113 200 | ||
16.6.2023 | 215.64 | 217.80 | 215.41 | 217.34 | +2.38% | 1 561 500 | ||
9.6.2023 | 214.15 | 214.15 | 211.79 | 212.27 | +1.52% | 717 200 | ||
2.6.2023 | 207.07 | 209.65 | 206.33 | 209.09 | +1.87% | 1 641 700 | ||
26.5.2023 | 204.71 | 207.23 | 204.52 | 205.25 | -2.57% | 1 146 500 | ||
19.5.2023 | 211.74 | 211.96 | 209.10 | 210.65 | +0.32% | 1 035 200 | ||
12.5.2023 | 208.85 | 210.33 | 208.11 | 209.96 | -0.93% | 1 137 500 | ||
5.5.2023 | 209.23 | 212.51 | 209.01 | 211.92 | -2.95% | 1 050 400 | ||
|
Osobní seznam akcií a indexů
GEN DYNAMICS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN DYNAMICS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB