H&R Block, Inc. (HRB) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2023 | 31.99 | 32.91 | 31.67 | 32.04 | -1.21% | 2 568 900 | ||
5.5.2023 | 32.49 | 33.06 | 32.27 | 32.43 | -4.37% | 2 102 800 | ||
28.4.2023 | 33.92 | 34.03 | 33.64 | 33.91 | +0.02% | 1 259 100 | ||
21.4.2023 | 33.91 | 34.05 | 33.44 | 33.90 | -1.32% | 2 187 300 | ||
14.4.2023 | 34.42 | 34.85 | 34.07 | 34.35 | +0.99% | 902 300 | ||
6.4.2023 | 34.64 | 34.65 | 33.78 | 34.01 | -3.52% | 1 234 600 | ||
31.3.2023 | 34.89 | 35.33 | 34.66 | 35.25 | +3.43% | 1 471 500 | ||
24.3.2023 | 33.14 | 34.10 | 32.91 | 34.08 | -0.88% | 1 171 700 | ||
17.3.2023 | 34.96 | 34.96 | 33.95 | 34.38 | -3.38% | 5 700 200 | ||
10.3.2023 | 36.23 | 36.38 | 35.37 | 35.58 | -1.50% | 1 441 000 | ||
3.3.2023 | 36.41 | 36.43 | 36.03 | 36.12 | -2.65% | 1 061 400 | ||
24.2.2023 | 37.42 | 37.54 | 37.04 | 37.10 | -4.88% | 956 600 | ||
17.2.2023 | 39.42 | 39.55 | 38.80 | 39.00 | +0.25% | 1 412 200 | ||
10.2.2023 | 37.47 | 38.93 | 37.42 | 38.90 | -1.10% | 1 894 800 | ||
3.2.2023 | 39.03 | 39.74 | 38.63 | 39.33 | +2.82% | 1 550 000 | ||
27.1.2023 | 38.48 | 38.78 | 38.06 | 38.25 | +2.16% | 961 700 | ||
20.1.2023 | 37.43 | 38.08 | 37.08 | 37.44 | -1.09% | 1 365 400 | ||
13.1.2023 | 37.36 | 37.97 | 37.23 | 37.85 | +3.18% | 1 149 000 | ||
6.1.2023 | 36.07 | 36.76 | 35.86 | 36.68 | +0.46% | 1 388 300 | ||
30.12.2022 | 36.35 | 36.57 | 35.83 | 36.51 | -6.75% | 1 646 700 | ||
23.12.2022 | 39.29 | 39.42 | 39.04 | 39.15 | -2.93% | 709 700 | ||
16.12.2022 | 40.25 | 40.58 | 39.85 | 40.33 | -3.06% | 4 080 900 | ||
9.12.2022 | 41.73 | 41.92 | 41.39 | 41.60 | -1.85% | 1 173 400 | ||
2.12.2022 | 42.92 | 43.09 | 42.16 | 42.38 | -1.68% | 1 359 400 | ||
25.11.2022 | 42.60 | 43.29 | 42.43 | 43.10 | +0.65% | 613 900 | ||
18.11.2022 | 42.38 | 43.14 | 42.00 | 42.82 | +5.80% | 1 906 500 | ||
11.11.2022 | 41.28 | 41.37 | 39.95 | 40.47 | +1.78% | 2 341 100 | ||
4.11.2022 | 39.28 | 39.99 | 38.69 | 39.76 | -4.54% | 2 067 400 | ||
28.10.2022 | 41.22 | 41.76 | 41.01 | 41.65 | +1.53% | 1 860 700 | ||
21.10.2022 | 40.65 | 41.08 | 40.34 | 41.02 | +4.40% | 1 516 800 | ||
14.10.2022 | 39.61 | 40.23 | 39.12 | 39.29 | +3.25% | 1 349 000 | ||
7.10.2022 | 39.00 | 39.26 | 37.67 | 38.05 | -10.56% | 2 324 100 | ||
30.9.2022 | 43.21 | 43.58 | 42.46 | 42.54 | -2.93% | 2 366 200 | ||
23.9.2022 | 43.47 | 43.87 | 43.15 | 43.82 | -2.48% | 1 548 700 | ||
16.9.2022 | 44.71 | 44.95 | 44.39 | 44.93 | -0.14% | 3 452 200 | ||
9.9.2022 | 45.32 | 45.75 | 44.97 | 44.99 | +1.16% | 1 540 400 | ||
2.9.2022 | 45.20 | 45.36 | 44.19 | 44.47 | -3.87% | 1 492 100 | ||
26.8.2022 | 46.69 | 47.07 | 46.19 | 46.26 | -3.13% | 1 616 000 | ||
19.8.2022 | 48.29 | 48.32 | 47.37 | 47.75 | +5.31% | 2 104 400 | ||
12.8.2022 | 44.85 | 45.35 | 44.49 | 45.34 | +13.49% | 1 837 300 | ||
5.8.2022 | 39.44 | 40.11 | 39.38 | 39.95 | -0.03% | 1 411 500 | ||
29.7.2022 | 39.65 | 40.05 | 39.28 | 39.96 | +5.29% | 1 682 300 | ||
22.7.2022 | 37.94 | 38.13 | 37.55 | 37.95 | +1.44% | 1 191 300 | ||
15.7.2022 | 36.93 | 37.61 | 36.90 | 37.41 | +0.37% | 1 037 000 | ||
8.7.2022 | 36.77 | 37.65 | 36.75 | 37.27 | +1.35% | 1 943 300 | ||
1.7.2022 | 35.23 | 36.88 | 35.09 | 36.77 | +5.60% | 2 385 100 | ||
24.6.2022 | 34.50 | 34.99 | 34.30 | 34.82 | +5.51% | 2 353 500 | ||
17.6.2022 | 33.71 | 33.74 | 32.64 | 33.00 | -6.92% | 4 312 000 | ||
10.6.2022 | 35.37 | 35.78 | 35.00 | 35.45 | -1.37% | 1 744 700 | ||
3.6.2022 | 36.04 | 36.83 | 35.94 | 35.94 | +1.21% | 1 610 400 | ||
27.5.2022 | 34.81 | 35.51 | 34.39 | 35.51 | +7.34% | 1 766 100 | ||
20.5.2022 | 33.03 | 33.32 | 32.34 | 33.08 | +2.38% | 3 167 300 | ||
13.5.2022 | 30.45 | 32.36 | 30.28 | 32.31 | +27.65% | 5 374 100 | ||
6.5.2022 | 25.44 | 25.77 | 25.17 | 25.31 | -2.92% | 1 712 400 | ||
29.4.2022 | 27.28 | 27.37 | 25.96 | 26.07 | -6.96% | 2 519 400 | ||
22.4.2022 | 28.00 | 28.25 | 27.80 | 28.02 | +4.63% | 2 169 100 | ||
14.4.2022 | 26.89 | 27.23 | 26.77 | 26.78 | +0.56% | 1 571 900 | ||
8.4.2022 | 26.49 | 26.89 | 26.39 | 26.63 | +0.98% | 1 848 000 | ||
1.4.2022 | 26.15 | 26.55 | 26.12 | 26.37 | +1.73% | 1 688 400 | ||
25.3.2022 | 25.86 | 25.96 | 25.68 | 25.92 | -1.30% | 1 475 500 | ||
|
Osobní seznam akcií a indexů
H&R Block, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf H&R Block, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB