Hannover Rück - historický graf v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Hannover Rück na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 232.30 | 232.30 | 225.90 | 227.00 | -5.14% | 120 043 | ||
12.7.2024 | 238.60 | 239.90 | 237.20 | 239.30 | +2.88% | 96 723 | ||
5.7.2024 | 233.70 | 234.70 | 232.20 | 232.60 | -1.74% | 70 453 | ||
28.6.2024 | 237.00 | 239.00 | 235.10 | 236.70 | +0.38% | 132 366 | ||
21.6.2024 | 234.30 | 236.00 | 232.90 | 235.80 | +4.06% | 337 683 | ||
14.6.2024 | 230.60 | 230.70 | 224.70 | 226.60 | -0.71% | 84 478 | ||
31.5.2024 | 225.30 | 229.20 | 225.20 | 228.20 | +0.52% | 295 782 | ||
24.5.2024 | 224.60 | 228.00 | 222.90 | 227.00 | +0.48% | 77 778 | ||
17.5.2024 | 226.80 | 227.50 | 224.20 | 225.90 | -4.81% | 185 340 | ||
10.5.2024 | 233.90 | 237.60 | 233.40 | 237.30 | +3.44% | 169 189 | ||
3.5.2024 | 232.80 | 232.90 | 228.50 | 229.40 | +0.08% | 101 559 | ||
19.4.2024 | 228.30 | 229.50 | 227.40 | 229.20 | -0.61% | 21 418 | ||
12.4.2024 | 231.10 | 232.50 | 229.10 | 230.60 | -3.80% | 106 366 | ||
5.4.2024 | 240.70 | 241.30 | 238.50 | 239.70 | -5.52% | 126 666 | ||
28.3.2024 | 250.50 | 255.10 | 250.30 | 253.70 | +2.67% | 129 946 | ||
22.3.2024 | 250.60 | 251.80 | 247.10 | 247.10 | +1.02% | 185 035 | ||
15.3.2024 | 241.40 | 245.60 | 240.50 | 244.60 | +2.12% | 348 860 | ||
8.3.2024 | 243.20 | 243.20 | 239.50 | 239.50 | +1.09% | 88 886 | ||
1.3.2024 | 238.80 | 238.90 | 236.50 | 236.90 | +0.29% | 93 846 | ||
23.2.2024 | 235.10 | 237.70 | 234.30 | 236.20 | +3.23% | 113 131 | ||
16.2.2024 | 231.70 | 233.20 | 228.40 | 228.80 | +0.79% | 116 650 | ||
9.2.2024 | 229.90 | 230.00 | 225.60 | 227.00 | +2.52% | 86 189 | ||
2.2.2024 | 221.70 | 222.20 | 219.20 | 221.40 | -0.54% | 91 912 | ||
26.1.2024 | 223.30 | 224.80 | 222.20 | 222.60 | -1.03% | 79 994 | ||
19.1.2024 | 226.60 | 228.00 | 224.50 | 224.90 | +0.80% | 127 651 | ||
12.1.2024 | 220.30 | 223.90 | 220.30 | 223.10 | +0.17% | 74 621 | ||
5.1.2024 | 221.00 | 223.10 | 220.10 | 222.70 | +2.95% | 78 240 | ||
29.12.2023 | 215.70 | 216.30 | 215.00 | 216.30 | -0.37% | 54 299 | ||
22.12.2023 | 216.30 | 217.50 | 215.40 | 217.10 | +1.30% | 62 573 | ||
15.12.2023 | 217.10 | 217.50 | 213.10 | 214.30 | -1.97% | 330 464 | ||
8.12.2023 | 220.40 | 220.40 | 217.70 | 218.60 | -0.19% | 119 743 | ||
1.12.2023 | 219.80 | 220.20 | 218.50 | 219.00 | +0.92% | 110 829 | ||
24.11.2023 | 217.80 | 217.90 | 216.40 | 217.00 | +3.87% | 115 876 | ||
17.11.2023 | 205.00 | 209.30 | 205.00 | 208.90 | +3.36% | 150 498 | ||
10.11.2023 | 201.30 | 203.20 | 200.10 | 202.10 | -2.18% | 160 463 | ||
3.11.2023 | 211.50 | 211.70 | 201.40 | 206.60 | +0.19% | 236 823 | ||
27.10.2023 | 209.00 | 209.30 | 205.40 | 206.20 | +0.63% | 140 764 | ||
20.10.2023 | 209.80 | 210.20 | 204.90 | 204.90 | -1.50% | 193 857 | ||
13.10.2023 | 210.20 | 211.30 | 207.60 | 208.00 | -0.39% | 96 223 | ||
6.10.2023 | 205.10 | 209.10 | 204.90 | 208.80 | +0.43% | 86 915 | ||
29.9.2023 | 209.40 | 209.50 | 204.60 | 207.90 | -2.31% | 166 504 | ||
22.9.2023 | 212.60 | 213.90 | 211.70 | 212.80 | -0.10% | 84 918 | ||
15.9.2023 | 213.40 | 215.20 | 212.90 | 213.00 | +5.34% | 275 833 | ||
8.9.2023 | 202.00 | 202.60 | 200.60 | 202.20 | +3.05% | 110 439 | ||
1.9.2023 | 196.10 | 198.55 | 195.75 | 196.20 | +0.10% | 62 493 | ||
25.8.2023 | 195.85 | 197.25 | 194.65 | 196.00 | +0.64% | 64 271 | ||
18.8.2023 | 197.05 | 197.05 | 193.60 | 194.75 | -0.95% | 96 832 | ||
11.8.2023 | 199.50 | 200.50 | 195.80 | 196.60 | +2.28% | 110 802 | ||
4.8.2023 | 191.70 | 192.75 | 190.45 | 192.20 | -2.79% | 57 176 | ||
28.7.2023 | 197.90 | 198.60 | 197.00 | 197.70 | +1.33% | 91 163 | ||
21.7.2023 | 193.55 | 195.45 | 193.30 | 195.10 | +2.79% | 99 207 | ||
14.7.2023 | 190.50 | 190.90 | 188.95 | 189.80 | +1.36% | 70 390 | ||
7.7.2023 | 186.55 | 187.80 | 184.35 | 187.25 | -3.66% | 83 058 | ||
30.6.2023 | 192.40 | 194.75 | 192.10 | 194.35 | +2.12% | 145 244 | ||
23.6.2023 | 190.95 | 191.25 | 187.40 | 190.30 | -0.27% | 103 051 | ||
16.6.2023 | 191.75 | 192.00 | 190.30 | 190.80 | +0.76% | 346 955 | ||
9.6.2023 | 193.15 | 193.40 | 187.80 | 189.35 | -7.73% | 176 092 | ||
2.6.2023 | 206.30 | 206.30 | 203.00 | 205.20 | +2.88% | 171 667 | ||
26.5.2023 | 198.00 | 199.80 | 196.30 | 199.45 | +1.47% | 112 758 | ||
19.5.2023 | 193.40 | 197.30 | 192.65 | 196.55 | +2.95% | 132 499 | ||
|
Osobní seznam akcií a indexů
Hannover Rück | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Hannover Rück
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB