Harris Corporation (HRS) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2019 | 194.45 | 195.72 | +5.81% | |||||
5.7.2019 | 184.20 | 185.46 | 181.70 | 184.96 | -2.21% | 1 072 502 | ||
28.6.2019 | 190.43 | 191.44 | 187.71 | 189.13 | -4.11% | 4 782 109 | ||
21.6.2019 | 199.76 | 200.73 | 197.15 | 197.22 | +3.47% | 1 908 300 | ||
14.6.2019 | 189.84 | 191.65 | 189.56 | 190.60 | -3.84% | 896 200 | ||
7.6.2019 | 198.01 | 198.78 | 196.84 | 198.21 | +5.88% | 900 600 | ||
31.5.2019 | 185.86 | 187.76 | 184.78 | 187.19 | +0.05% | 933 300 | ||
24.5.2019 | 189.32 | 189.49 | 186.94 | 187.08 | +1.86% | 928 800 | ||
17.5.2019 | 182.84 | 185.73 | 182.67 | 183.65 | +1.07% | 909 600 | ||
10.5.2019 | 180.44 | 183.12 | 179.66 | 181.70 | +2.14% | 1 137 700 | ||
3.5.2019 | 178.48 | 180.12 | 176.87 | 177.89 | +6.87% | 1 401 700 | ||
26.4.2019 | 165.37 | 166.82 | 165.02 | 166.45 | +0.48% | 495 900 | ||
18.4.2019 | 166.09 | 167.35 | 165.54 | 165.65 | -1.31% | 485 900 | ||
12.4.2019 | 165.75 | 167.99 | 165.66 | 167.84 | +2.03% | 481 700 | ||
5.4.2019 | 162.73 | 164.57 | 162.60 | 164.50 | +2.99% | 832 500 | ||
29.3.2019 | 161.01 | 161.21 | 158.98 | 159.71 | +0.26% | 966 000 | ||
22.3.2019 | 161.17 | 161.57 | 158.73 | 159.28 | -0.88% | 649 300 | ||
15.3.2019 | 160.26 | 161.54 | 159.37 | 160.68 | -0.68% | 1 379 500 | ||
8.3.2019 | 160.33 | 161.91 | 159.77 | 161.78 | -1.83% | 902 300 | ||
1.3.2019 | 165.47 | 165.55 | 163.63 | 164.79 | -0.66% | 915 200 | ||
22.2.2019 | 165.39 | 166.07 | 163.98 | 165.88 | +0.65% | 471 200 | ||
15.2.2019 | 163.66 | 165.03 | 163.37 | 164.80 | +2.89% | 938 000 | ||
8.2.2019 | 157.02 | 160.16 | 156.91 | 160.16 | +4.15% | 1 489 500 | ||
1.2.2019 | 153.35 | 154.73 | 152.60 | 153.77 | +7.17% | 901 600 | ||
25.1.2019 | 143.54 | 144.43 | 143.02 | 143.48 | +0.49% | 946 400 | ||
18.1.2019 | 139.56 | 143.31 | 139.27 | 142.78 | +4.28% | 1 503 500 | ||
11.1.2019 | 134.23 | 137.19 | 133.25 | 136.91 | +3.00% | 1 199 500 | ||
4.1.2019 | 131.26 | 133.20 | 130.14 | 132.92 | +1.32% | 1 041 300 | ||
28.12.2018 | 132.47 | 133.11 | 130.31 | 131.18 | +1.99% | 827 300 | ||
21.12.2018 | 133.36 | 133.36 | 127.98 | 128.61 | -13.38% | 2 142 000 | ||
14.12.2018 | 147.02 | 148.50 | 146.65 | 148.47 | +6.50% | 1 306 500 | ||
7.12.2018 | 138.96 | 140.40 | 138.80 | 139.40 | -2.49% | 1 179 600 | ||
30.11.2018 | 143.30 | 143.70 | 140.74 | 142.95 | -1.53% | 2 183 100 | ||
23.11.2018 | 144.09 | 146.67 | 144.05 | 145.17 | -3.81% | 334 900 | ||
16.11.2018 | 150.19 | 152.46 | 149.81 | 150.91 | -1.46% | 790 600 | ||
9.11.2018 | 151.05 | 153.77 | 150.46 | 153.14 | +4.15% | 638 400 | ||
2.11.2018 | 150.57 | 151.33 | 146.81 | 147.03 | -8.59% | 1 578 600 | ||
26.10.2018 | 158.61 | 161.93 | 156.11 | 160.84 | -4.79% | 1 338 600 | ||
19.10.2018 | 170.80 | 170.80 | 168.27 | 168.93 | +9.07% | 1 143 500 | ||
12.10.2018 | 156.43 | 157.22 | 151.88 | 154.87 | -7.58% | 901 000 | ||
5.10.2018 | 168.91 | 170.11 | 167.31 | 167.56 | -0.98% | 371 100 | ||
28.9.2018 | 167.34 | 169.98 | 167.11 | 169.21 | +3.00% | 674 100 | ||
21.9.2018 | 163.15 | 165.53 | 163.08 | 164.28 | -0.27% | 963 200 | ||
14.9.2018 | 163.78 | 165.08 | 163.24 | 164.72 | +2.83% | 445 700 | ||
7.9.2018 | 161.80 | 161.80 | 159.70 | 160.18 | -1.44% | 1 033 400 | ||
31.8.2018 | 161.86 | 162.84 | 161.49 | 162.51 | -0.45% | 589 100 | ||
24.8.2018 | 162.65 | 163.37 | 161.68 | 163.23 | -0.87% | 273 500 | ||
17.8.2018 | 163.73 | 165.62 | 163.32 | 164.66 | +0.85% | 1 260 400 | ||
10.8.2018 | 164.04 | 164.64 | 163.00 | 163.26 | +0.54% | 543 000 | ||
3.8.2018 | 163.04 | 163.64 | 160.64 | 162.38 | +5.52% | 690 500 | ||
27.7.2018 | 153.32 | 154.91 | 152.98 | 153.88 | +1.97% | 524 800 | ||
20.7.2018 | 150.11 | 151.53 | 150.00 | 150.90 | +1.34% | 430 700 | ||
13.7.2018 | 147.48 | 149.15 | 147.44 | 148.89 | +3.18% | 649 600 | ||
6.7.2018 | 143.92 | 145.02 | 142.95 | 144.30 | -0.17% | 506 700 | ||
29.6.2018 | 145.26 | 146.19 | 144.38 | 144.54 | +0.58% | 718 400 | ||
22.6.2018 | 143.67 | 144.14 | 142.50 | 143.70 | -3.71% | 1 387 400 | ||
15.6.2018 | 149.34 | 149.34 | 147.24 | 149.23 | -3.51% | 1 513 800 | ||
8.6.2018 | 153.00 | 154.75 | 152.65 | 154.65 | +1.28% | 457 700 | ||
1.6.2018 | 151.29 | 153.26 | 150.93 | 152.69 | -0.14% | 502 400 | ||
25.5.2018 | 153.90 | 154.26 | 152.47 | 152.90 | -0.65% | 394 400 | ||
|
Osobní seznam akcií a indexů
Harris Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Harris Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB