HARTFORD FIN SVC (HIG) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 104.91 | 104.91 | 101.02 | 101.11 | -0.63% | 1 805 800 | ||
12.7.2024 | 101.61 | 102.22 | 101.15 | 101.75 | +3.07% | 1 075 500 | ||
5.7.2024 | 99.39 | 99.47 | 98.16 | 98.71 | -1.83% | 992 700 | ||
28.6.2024 | 101.20 | 101.89 | 100.01 | 100.54 | -2.34% | 3 119 900 | ||
21.6.2024 | 103.50 | 103.50 | 102.18 | 102.94 | +3.48% | 2 973 700 | ||
14.6.2024 | 98.84 | 99.66 | 98.41 | 99.47 | -3.85% | 1 325 400 | ||
31.5.2024 | 101.32 | 103.49 | 101.15 | 103.45 | +2.14% | 2 559 000 | ||
24.5.2024 | 101.00 | 101.60 | 101.00 | 101.28 | -1.84% | 1 298 000 | ||
17.5.2024 | 102.79 | 103.57 | 102.47 | 103.17 | +1.25% | 3 411 800 | ||
10.5.2024 | 101.85 | 102.39 | 101.54 | 101.89 | +4.07% | 1 360 300 | ||
3.5.2024 | 97.05 | 98.26 | 96.31 | 97.90 | -1.07% | 1 358 900 | ||
19.4.2024 | 97.72 | 99.07 | 97.29 | 98.95 | +1.19% | 1 484 900 | ||
12.4.2024 | 97.55 | 98.53 | 97.07 | 97.78 | -5.29% | 1 806 100 | ||
5.4.2024 | 102.24 | 103.29 | 101.89 | 103.24 | +0.18% | 1 509 800 | ||
28.3.2024 | 102.61 | 103.27 | 102.29 | 103.05 | +2.88% | 1 548 400 | ||
22.3.2024 | 100.86 | 101.14 | 100.13 | 100.16 | +1.10% | 1 389 600 | ||
15.3.2024 | 98.18 | 99.56 | 98.11 | 99.07 | +2.28% | 4 952 400 | ||
8.3.2024 | 96.78 | 97.87 | 96.66 | 96.86 | +2.55% | 1 200 200 | ||
1.3.2024 | 95.06 | 95.39 | 94.35 | 94.45 | -1.50% | 1 208 900 | ||
23.2.2024 | 94.59 | 96.10 | 94.57 | 95.88 | +3.03% | 1 735 900 | ||
16.2.2024 | 92.94 | 93.69 | 92.66 | 93.06 | +2.47% | 1 201 500 | ||
9.2.2024 | 89.19 | 90.91 | 89.19 | 90.81 | +0.54% | 1 607 200 | ||
2.2.2024 | 89.09 | 91.85 | 88.06 | 90.32 | +4.04% | 4 470 000 | ||
26.1.2024 | 87.14 | 87.20 | 86.56 | 86.81 | +2.10% | 1 292 800 | ||
19.1.2024 | 83.97 | 85.16 | 83.73 | 85.02 | +3.48% | 3 015 200 | ||
12.1.2024 | 83.17 | 83.38 | 81.69 | 82.16 | -0.80% | 1 619 700 | ||
5.1.2024 | 81.55 | 83.04 | 81.55 | 82.82 | +3.03% | 1 430 600 | ||
29.12.2023 | 80.50 | 80.65 | 80.00 | 80.38 | +1.01% | 798 000 | ||
22.12.2023 | 79.44 | 79.75 | 79.19 | 79.57 | -0.34% | 1 396 000 | ||
15.12.2023 | 80.44 | 80.65 | 79.33 | 79.84 | +1.99% | 4 743 900 | ||
8.12.2023 | 78.31 | 78.40 | 77.82 | 78.28 | +0.59% | 1 021 800 | ||
1.12.2023 | 77.99 | 78.62 | 77.67 | 77.82 | -0.43% | 2 109 200 | ||
24.11.2023 | 78.00 | 78.67 | 77.68 | 78.15 | +2.10% | 470 300 | ||
17.11.2023 | 76.66 | 77.23 | 76.19 | 76.54 | +3.47% | 1 731 000 | ||
10.11.2023 | 73.50 | 74.05 | 73.12 | 73.97 | -0.22% | 1 023 700 | ||
3.11.2023 | 74.00 | 74.44 | 73.61 | 74.13 | +5.28% | 1 443 900 | ||
27.10.2023 | 73.61 | 73.61 | 68.92 | 70.41 | +0.02% | 2 443 400 | ||
20.10.2023 | 72.05 | 72.25 | 70.05 | 70.39 | -0.81% | 1 795 000 | ||
13.10.2023 | 70.75 | 71.59 | 70.29 | 70.96 | -0.02% | 2 267 000 | ||
6.10.2023 | 70.78 | 71.40 | 70.45 | 70.97 | +0.08% | 2 130 900 | ||
29.9.2023 | 72.17 | 72.17 | 70.70 | 70.91 | -2.84% | 1 149 700 | ||
22.9.2023 | 72.94 | 73.49 | 72.72 | 72.98 | -0.02% | 858 600 | ||
15.9.2023 | 72.83 | 73.32 | 72.65 | 72.99 | +2.09% | 2 828 700 | ||
8.9.2023 | 71.93 | 72.24 | 71.36 | 71.49 | -1.30% | 918 900 | ||
1.9.2023 | 72.18 | 72.93 | 72.03 | 72.43 | +0.89% | 837 400 | ||
25.8.2023 | 71.77 | 72.23 | 71.29 | 71.79 | -0.05% | 1 070 900 | ||
18.8.2023 | 71.11 | 72.07 | 71.00 | 71.82 | -2.42% | 1 280 200 | ||
11.8.2023 | 72.94 | 73.78 | 72.94 | 73.60 | +1.48% | 1 009 600 | ||
4.8.2023 | 72.67 | 73.53 | 72.42 | 72.52 | +0.38% | 1 617 300 | ||
28.7.2023 | 76.56 | 76.83 | 71.63 | 72.24 | -2.59% | 3 699 200 | ||
21.7.2023 | 75.00 | 75.00 | 74.12 | 74.16 | +5.19% | 1 072 600 | ||
14.7.2023 | 72.66 | 72.66 | 70.41 | 70.50 | -3.07% | 2 254 300 | ||
7.7.2023 | 72.14 | 73.42 | 72.14 | 72.73 | +0.98% | 1 521 100 | ||
30.6.2023 | 71.66 | 72.40 | 71.32 | 72.02 | +2.19% | 1 258 100 | ||
23.6.2023 | 69.62 | 70.73 | 69.07 | 70.47 | -1.97% | 3 072 300 | ||
16.6.2023 | 71.38 | 71.98 | 71.08 | 71.88 | +0.78% | 2 609 100 | ||
9.6.2023 | 70.83 | 71.79 | 70.62 | 71.32 | +1.09% | 1 109 100 | ||
2.6.2023 | 69.48 | 70.99 | 69.32 | 70.55 | +2.72% | 1 530 800 | ||
26.5.2023 | 68.60 | 69.13 | 68.08 | 68.68 | -3.58% | 1 381 700 | ||
19.5.2023 | 71.93 | 72.00 | 70.82 | 71.23 | +2.45% | 3 294 100 | ||
|
Osobní seznam akcií a indexů
HARTFORD FIN SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HARTFORD FIN SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB