HEIDELBERGCEMENT - historický graf v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HEIDELBERGCEMENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 69.12 | 70.66 | 68.62 | 69.92 | +1.98% | 609 290 | ||
28.4.2023 | 68.48 | 68.96 | 66.80 | 68.56 | -1.95% | 485 971 | ||
21.4.2023 | 70.20 | 70.42 | 68.76 | 69.92 | +0.72% | 416 812 | ||
14.4.2023 | 69.50 | 69.70 | 68.46 | 69.42 | +7.03% | 544 763 | ||
6.4.2023 | 65.34 | 65.44 | 64.60 | 64.86 | -3.57% | 448 139 | ||
31.3.2023 | 66.82 | 67.58 | 66.70 | 67.26 | +8.83% | 661 477 | ||
24.3.2023 | 63.66 | 63.70 | 61.06 | 61.80 | +3.17% | 509 925 | ||
17.3.2023 | 61.18 | 62.02 | 59.32 | 59.90 | -6.26% | 937 811 | ||
10.3.2023 | 63.74 | 64.54 | 63.18 | 63.90 | -3.19% | 525 497 | ||
3.3.2023 | 66.44 | 66.64 | 65.84 | 66.00 | +2.96% | 323 666 | ||
24.2.2023 | 65.18 | 66.26 | 63.86 | 64.10 | -0.50% | 960 055 | ||
17.2.2023 | 63.64 | 64.54 | 63.32 | 64.42 | +2.64% | 552 871 | ||
10.2.2023 | 63.14 | 63.44 | 62.40 | 62.76 | -1.64% | 384 939 | ||
3.2.2023 | 64.12 | 64.46 | 63.40 | 63.80 | +6.15% | 524 331 | ||
27.1.2023 | 60.10 | 60.10 | 60.10 | 60.10 | +2.55% | 605 244 | ||
20.1.2023 | 58.94 | 59.18 | 58.22 | 58.60 | -0.51% | 472 271 | ||
13.1.2023 | 58.84 | 60.06 | 58.66 | 58.90 | +0.89% | 604 996 | ||
6.1.2023 | 57.98 | 58.38 | 57.52 | 58.38 | +9.57% | 316 428 | ||
30.12.2022 | 53.74 | 53.96 | 53.28 | 53.28 | -0.90% | 222 630 | ||
23.12.2022 | 52.98 | 53.94 | 52.88 | 53.76 | +3.94% | 340 648 | ||
16.12.2022 | 51.58 | 51.94 | 50.88 | 51.72 | -0.73% | 872 624 | ||
9.12.2022 | 51.24 | 52.22 | 51.22 | 52.10 | +0.38% | 400 921 | ||
2.12.2022 | 51.76 | 52.22 | 51.40 | 51.90 | -2.12% | 314 060 | ||
25.11.2022 | 52.58 | 53.20 | 52.30 | 53.02 | +2.55% | 378 770 | ||
18.11.2022 | 50.56 | 51.98 | 50.40 | 51.70 | -0.66% | 552 199 | ||
11.11.2022 | 51.02 | 52.62 | 50.78 | 52.04 | +7.83% | 932 594 | ||
4.11.2022 | 47.40 | 48.61 | 46.59 | 48.26 | +3.91% | 749 557 | ||
28.10.2022 | 45.92 | 46.80 | 45.28 | 46.44 | +6.02% | 650 337 | ||
21.10.2022 | 43.61 | 43.90 | 42.80 | 43.80 | +6.75% | 586 370 | ||
14.10.2022 | 41.51 | 41.81 | 40.29 | 41.03 | +0.71% | 661 342 | ||
7.10.2022 | 41.31 | 41.34 | 40.23 | 40.74 | -0.27% | 576 426 | ||
30.9.2022 | 40.00 | 41.03 | 39.85 | 40.85 | +0.46% | 499 940 | ||
23.9.2022 | 41.77 | 41.89 | 40.00 | 40.66 | -10.39% | 757 361 | ||
16.9.2022 | 45.08 | 45.91 | 44.86 | 45.37 | -3.06% | 894 247 | ||
9.9.2022 | 45.63 | 47.09 | 45.61 | 46.80 | +0.12% | 438 491 | ||
2.9.2022 | 45.31 | 46.84 | 45.14 | 46.74 | +5.74% | 683 692 | ||
26.8.2022 | 45.94 | 46.13 | 43.94 | 44.20 | -9.23% | 570 166 | ||
19.8.2022 | 49.00 | 49.55 | 48.69 | 48.69 | -4.31% | 465 523 | ||
12.8.2022 | 51.00 | 51.26 | 50.66 | 50.88 | +0.07% | 202 966 | ||
5.8.2022 | 50.76 | 51.36 | 50.64 | 50.84 | +2.70% | 316 136 | ||
29.7.2022 | 48.00 | 49.97 | 47.95 | 49.50 | +1.95% | 621 517 | ||
22.7.2022 | 48.22 | 48.81 | 47.61 | 48.55 | +3.78% | 461 583 | ||
15.7.2022 | 45.56 | 46.78 | 45.52 | 46.78 | -1.17% | 626 754 | ||
8.7.2022 | 44.67 | 47.75 | 44.60 | 47.33 | +3.16% | 988 516 | ||
1.7.2022 | 45.30 | 46.36 | 44.86 | 45.88 | -5.39% | 848 570 | ||
24.6.2022 | 48.12 | 48.86 | 47.19 | 48.49 | -2.56% | 731 785 | ||
17.6.2022 | 49.79 | 50.48 | 49.53 | 49.76 | -3.27% | 1 386 259 | ||
10.6.2022 | 52.90 | 53.32 | 51.38 | 51.44 | -4.36% | 840 838 | ||
3.6.2022 | 53.78 | 53.78 | 53.78 | 53.78 | -0.23% | 0 | ||
27.5.2022 | 53.90 | 53.90 | 53.90 | 53.90 | +3.93% | 0 | ||
20.5.2022 | 52.40 | 53.34 | 51.68 | 51.86 | -0.62% | 595 370 | ||
12.5.2022 | 51.70 | 52.72 | 50.50 | 52.18 | -3.70% | 1 925 491 | ||
6.5.2022 | 54.18 | 54.18 | 54.18 | 54.18 | -1.96% | 0 | ||
29.4.2022 | 54.78 | 55.70 | 54.68 | 55.26 | +4.73% | 899 149 | ||
22.4.2022 | 52.76 | 52.76 | 52.76 | 52.76 | +2.76% | 0 | ||
14.4.2022 | 51.56 | 52.04 | 50.82 | 51.34 | +1.74% | 720 911 | ||
8.4.2022 | 50.12 | 51.50 | 49.98 | 50.46 | -3.15% | 725 627 | ||
1.4.2022 | 51.84 | 53.04 | 51.56 | 52.10 | +0.15% | 647 082 | ||
25.3.2022 | 53.20 | 53.20 | 51.88 | 52.02 | -11.51% | 1 164 781 | ||
17.3.2022 | 59.02 | 59.34 | 57.64 | 58.78 | +5.49% | 565 943 | ||
|
Osobní seznam akcií a indexů
HEIDELBERGCEMENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HEIDELBERGCEMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB