Helmerich & Payne (HP) - aktuální graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2024 | 36.61 | 37.41 | 36.27 | 37.19 | +2.39% | 1 088 300 | ||
10.7.2024 | 35.60 | 36.51 | 35.32 | 36.32 | +1.79% | 1 192 500 | ||
9.7.2024 | 35.25 | 35.96 | 34.83 | 35.68 | +0.25% | 1 628 700 | ||
8.7.2024 | 35.27 | 35.66 | 35.08 | 35.59 | +0.67% | 731 800 | ||
5.7.2024 | 35.74 | 35.99 | 35.08 | 35.35 | -1.92% | 925 300 | ||
3.7.2024 | 35.84 | 36.40 | 35.69 | 36.04 | +0.98% | 598 300 | ||
2.7.2024 | 36.19 | 36.91 | 35.66 | 35.69 | -0.14% | 1 384 900 | ||
1.7.2024 | 36.31 | 36.45 | 35.49 | 35.74 | -1.11% | 1 217 600 | ||
28.6.2024 | 35.94 | 36.65 | 35.94 | 36.14 | +1.54% | 1 798 100 | ||
27.6.2024 | 35.36 | 35.60 | 34.98 | 35.59 | +1.10% | 1 040 100 | ||
26.6.2024 | 34.64 | 35.22 | 34.41 | 35.20 | +0.31% | 1 899 800 | ||
25.6.2024 | 34.52 | 35.13 | 34.36 | 35.09 | +1.00% | 933 200 | ||
24.6.2024 | 34.09 | 34.98 | 34.01 | 34.74 | +2.23% | 906 500 | ||
21.6.2024 | 33.87 | 33.98 | 33.38 | 33.98 | +0.41% | 2 312 600 | ||
20.6.2024 | 33.40 | 34.39 | 33.39 | 33.84 | +1.46% | 1 312 600 | ||
18.6.2024 | 33.08 | 33.71 | 33.08 | 33.35 | +1.09% | 1 464 400 | ||
17.6.2024 | 32.74 | 33.36 | 32.60 | 32.99 | +0.82% | 1 314 400 | ||
14.6.2024 | 33.94 | 33.96 | 32.48 | 32.72 | -4.22% | 1 476 000 | ||
13.6.2024 | 35.11 | 35.16 | 34.00 | 34.16 | -3.04% | 1 114 100 | ||
12.6.2024 | 36.34 | 36.41 | 35.20 | 35.23 | -0.93% | 891 700 | ||
11.6.2024 | 35.33 | 35.70 | 34.80 | 35.56 | +0.02% | 754 400 | ||
10.6.2024 | 34.84 | 35.85 | 34.76 | 35.55 | +2.47% | 982 500 | ||
7.6.2024 | 35.02 | 35.39 | 34.64 | 34.69 | -1.79% | 798 900 | ||
6.6.2024 | 35.35 | 35.63 | 34.80 | 35.32 | +0.05% | 996 800 | ||
5.6.2024 | 35.11 | 35.36 | 34.78 | 35.30 | +1.14% | 821 900 | ||
4.6.2024 | 35.65 | 35.65 | 34.88 | 34.90 | -3.38% | 1 017 200 | ||
3.6.2024 | 38.00 | 38.00 | 35.94 | 36.12 | -5.10% | 985 500 | ||
31.5.2024 | 36.99 | 38.12 | 36.92 | 38.06 | +3.05% | 1 028 100 | ||
30.5.2024 | 36.63 | 37.25 | 36.62 | 36.93 | +0.87% | 842 700 | ||
29.5.2024 | 37.24 | 37.40 | 36.59 | 36.61 | -2.74% | 742 700 | ||
28.5.2024 | 37.68 | 38.06 | 37.32 | 37.64 | +1.31% | 711 100 | ||
24.5.2024 | 37.35 | 37.46 | 36.89 | 37.15 | +0.13% | 616 000 | ||
23.5.2024 | 37.55 | 37.84 | 37.01 | 37.10 | -0.94% | 749 400 | ||
22.5.2024 | 38.67 | 38.88 | 37.37 | 37.45 | -3.63% | 1 028 700 | ||
21.5.2024 | 38.55 | 39.39 | 38.53 | 38.86 | +0.30% | 1 037 000 | ||
20.5.2024 | 38.50 | 39.15 | 38.43 | 38.74 | +0.64% | 725 100 | ||
17.5.2024 | 38.34 | 38.65 | 38.00 | 38.49 | +0.73% | 950 500 | ||
16.5.2024 | 38.06 | 38.38 | 37.75 | 38.21 | -0.76% | 874 300 | ||
15.5.2024 | 39.13 | 39.18 | 37.86 | 38.50 | -1.36% | 1 185 600 | ||
14.5.2024 | 38.79 | 39.25 | 38.52 | 39.03 | +0.77% | 752 900 | ||
13.5.2024 | 39.07 | 39.60 | 38.43 | 38.73 | -0.06% | 908 300 | ||
10.5.2024 | 39.49 | 39.78 | 38.49 | 38.75 | -1.35% | 732 200 | ||
9.5.2024 | 38.61 | 39.48 | 38.53 | 39.28 | +2.18% | 1 007 400 | ||
8.5.2024 | 38.38 | 38.77 | 38.06 | 38.44 | -0.39% | 1 137 000 | ||
7.5.2024 | 38.53 | 39.17 | 38.33 | 38.59 | +0.36% | 963 100 | ||
6.5.2024 | 38.63 | 39.31 | 38.40 | 38.45 | -0.06% | 806 100 | ||
3.5.2024 | 38.23 | 38.49 | 37.77 | 38.47 | +1.69% | 1 091 800 | ||
2.5.2024 | 38.39 | 38.64 | 37.71 | 37.83 | -1.00% | 1 370 500 | ||
1.5.2024 | 39.30 | 39.30 | 37.83 | 38.21 | -2.85% | 1 106 400 | ||
30.4.2024 | 40.42 | 40.57 | 39.21 | 39.33 | -3.66% | 1 158 800 | ||
29.4.2024 | 40.52 | 40.87 | 39.73 | 40.82 | +1.06% | 891 500 | ||
26.4.2024 | 40.42 | 41.20 | 40.04 | 40.39 | -0.13% | 1 246 500 | ||
25.4.2024 | 39.91 | 41.00 | 39.01 | 40.44 | -4.70% | 2 511 000 | ||
24.4.2024 | 41.82 | 42.58 | 41.47 | 42.43 | +0.25% | 1 888 700 | ||
23.4.2024 | 41.01 | 42.68 | 40.66 | 42.32 | +2.64% | 1 333 300 | ||
22.4.2024 | 41.63 | 42.16 | 40.92 | 41.23 | -1.74% | 1 772 400 | ||
19.4.2024 | 41.01 | 42.18 | 40.93 | 41.96 | +1.91% | 862 700 | ||
18.4.2024 | 41.06 | 41.77 | 40.66 | 41.17 | +0.78% | 1 193 600 | ||
17.4.2024 | 41.11 | 41.71 | 40.66 | 40.85 | -0.85% | 857 800 | ||
16.4.2024 | 41.33 | 41.50 | 40.53 | 41.20 | -1.04% | 811 500 | ||
|
Osobní seznam akcií a indexů
Helmerich & Payne | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Helmerich & Payne
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB