HENRY SCHEIN (HSIC) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 71.06 | 71.62 | 70.16 | 70.34 | +7.96% | 1 515 800 | ||
12.7.2024 | 65.14 | 65.48 | 64.78 | 65.15 | +0.29% | 1 402 700 | ||
5.7.2024 | 64.55 | 65.17 | 64.52 | 64.96 | +1.34% | 1 475 900 | ||
28.6.2024 | 64.21 | 64.46 | 63.90 | 64.10 | -4.70% | 1 641 600 | ||
21.6.2024 | 66.78 | 67.61 | 66.20 | 67.26 | +2.21% | 1 600 100 | ||
14.6.2024 | 65.79 | 66.25 | 65.22 | 65.80 | -5.11% | 730 300 | ||
31.5.2024 | 69.30 | 69.84 | 68.60 | 69.34 | -3.32% | 2 304 000 | ||
24.5.2024 | 71.90 | 72.15 | 70.91 | 71.72 | -3.87% | 458 500 | ||
17.5.2024 | 74.52 | 74.76 | 74.10 | 74.60 | +1.75% | 799 300 | ||
10.5.2024 | 73.38 | 73.76 | 72.65 | 73.31 | +8.15% | 850 500 | ||
3.5.2024 | 68.71 | 69.31 | 67.64 | 67.78 | -4.35% | 1 167 600 | ||
19.4.2024 | 70.31 | 70.98 | 70.00 | 70.86 | -0.22% | 768 600 | ||
12.4.2024 | 71.26 | 71.57 | 70.21 | 71.01 | -2.09% | 989 200 | ||
5.4.2024 | 72.74 | 72.82 | 72.20 | 72.52 | -3.98% | 584 900 | ||
28.3.2024 | 75.15 | 76.15 | 74.64 | 75.52 | +3.28% | 1 014 900 | ||
22.3.2024 | 73.96 | 74.25 | 72.56 | 73.12 | -1.96% | 1 627 000 | ||
15.3.2024 | 73.72 | 75.04 | 73.72 | 74.58 | -0.25% | 1 551 000 | ||
8.3.2024 | 75.51 | 75.97 | 74.70 | 74.76 | -2.76% | 852 900 | ||
1.3.2024 | 76.47 | 77.69 | 76.04 | 76.88 | -3.74% | 1 193 900 | ||
23.2.2024 | 77.18 | 81.21 | 76.83 | 79.86 | +5.56% | 3 240 300 | ||
16.2.2024 | 75.40 | 75.88 | 74.99 | 75.65 | +2.61% | 658 800 | ||
9.2.2024 | 74.86 | 75.62 | 73.43 | 73.72 | -3.18% | 1 359 600 | ||
2.2.2024 | 75.52 | 76.69 | 75.31 | 76.14 | +2.61% | 1 090 900 | ||
26.1.2024 | 74.51 | 74.73 | 73.85 | 74.20 | +0.21% | 809 400 | ||
19.1.2024 | 74.56 | 75.04 | 73.89 | 74.04 | +0.37% | 872 100 | ||
12.1.2024 | 74.18 | 74.70 | 73.56 | 73.76 | -0.19% | 716 700 | ||
5.1.2024 | 74.90 | 75.42 | 73.33 | 73.90 | -2.40% | 1 564 200 | ||
29.12.2023 | 75.91 | 76.28 | 74.76 | 75.71 | +1.05% | 689 400 | ||
22.12.2023 | 75.25 | 75.25 | 74.57 | 74.92 | +1.03% | 726 400 | ||
15.12.2023 | 74.57 | 75.50 | 74.12 | 74.15 | +3.11% | 2 340 600 | ||
8.12.2023 | 71.60 | 72.31 | 71.50 | 71.91 | +3.40% | 1 143 800 | ||
1.12.2023 | 66.84 | 69.84 | 66.81 | 69.54 | -0.19% | 1 741 900 | ||
24.11.2023 | 69.10 | 69.80 | 69.05 | 69.67 | +1.33% | 227 300 | ||
17.11.2023 | 69.15 | 69.43 | 68.64 | 68.75 | +7.30% | 1 006 100 | ||
10.11.2023 | 63.75 | 64.34 | 63.11 | 64.07 | +2.67% | 2 081 900 | ||
3.11.2023 | 62.41 | 63.05 | 62.00 | 62.40 | -6.04% | 1 978 300 | ||
27.10.2023 | 66.62 | 66.76 | 65.56 | 66.41 | -2.79% | 832 900 | ||
20.10.2023 | 68.86 | 68.99 | 68.05 | 68.31 | -6.88% | 1 207 100 | ||
13.10.2023 | 72.61 | 73.61 | 72.49 | 73.35 | -1.36% | 584 800 | ||
6.10.2023 | 73.55 | 74.90 | 73.36 | 74.36 | +0.14% | 639 200 | ||
29.9.2023 | 74.36 | 74.52 | 73.86 | 74.25 | +1.55% | 1 030 500 | ||
22.9.2023 | 73.62 | 73.79 | 73.01 | 73.11 | -1.75% | 564 700 | ||
15.9.2023 | 74.29 | 75.31 | 74.08 | 74.41 | +0.71% | 1 190 400 | ||
8.9.2023 | 74.30 | 74.59 | 73.78 | 73.88 | -3.24% | 558 000 | ||
1.9.2023 | 76.88 | 77.08 | 76.07 | 76.35 | -0.66% | 505 400 | ||
25.8.2023 | 76.34 | 77.31 | 76.22 | 76.85 | +0.43% | 569 100 | ||
18.8.2023 | 76.20 | 77.29 | 76.09 | 76.52 | -0.17% | 3 285 400 | ||
11.8.2023 | 76.21 | 77.13 | 75.98 | 76.65 | -1.85% | 597 400 | ||
4.8.2023 | 77.83 | 78.72 | 77.69 | 78.09 | -1.99% | 1 074 000 | ||
28.7.2023 | 80.28 | 80.28 | 78.88 | 79.67 | -0.32% | 745 600 | ||
21.7.2023 | 80.18 | 80.46 | 79.67 | 79.92 | -0.59% | 718 700 | ||
14.7.2023 | 82.23 | 82.27 | 80.11 | 80.39 | +2.19% | 798 700 | ||
7.7.2023 | 78.82 | 79.26 | 78.54 | 78.66 | -3.01% | 963 100 | ||
30.6.2023 | 80.97 | 81.40 | 80.57 | 81.10 | +2.78% | 940 100 | ||
23.6.2023 | 79.52 | 80.06 | 78.68 | 78.90 | +1.12% | 1 117 700 | ||
16.6.2023 | 76.21 | 78.50 | 75.89 | 78.02 | +4.22% | 2 580 700 | ||
9.6.2023 | 74.94 | 75.31 | 74.52 | 74.86 | +0.59% | 561 900 | ||
2.6.2023 | 73.76 | 74.67 | 73.50 | 74.42 | -0.67% | 773 700 | ||
26.5.2023 | 74.93 | 75.97 | 74.35 | 74.92 | -2.61% | 555 700 | ||
19.5.2023 | 76.93 | 77.40 | 76.55 | 76.92 | +0.64% | 863 300 | ||
|
Osobní seznam akcií a indexů
HENRY SCHEIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HENRY SCHEIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB