HERMES INTL - historický graf v bodech krát Kč
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2024 | 2 100.00 | 2 107.00 | 2 084.00 | 2 102.00 | -1.78% | 58 790 | ||
28.6.2024 | 2 167.00 | 2 168.00 | 2 137.00 | 2 140.00 | -0.98% | 60 771 | ||
21.6.2024 | 2 168.00 | 2 197.00 | 2 150.00 | 2 161.00 | -1.06% | 146 161 | ||
22.5.2024 | 2 265.00 | 2 270.00 | 2 177.00 | 2 184.00 | -7.27% | 78 680 | ||
23.4.2024 | 2 330.00 | 2 360.00 | 2 318.00 | 2 355.00 | +1.11% | 36 349 | ||
19.4.2024 | 2 317.00 | 2 333.00 | 2 297.00 | 2 329.00 | +2.59% | 27 981 | ||
12.4.2024 | 2 317.00 | 2 325.00 | 2 247.00 | 2 270.00 | -3.20% | 50 392 | ||
5.4.2024 | 2 345.00 | 2 360.00 | 2 329.00 | 2 345.00 | -0.89% | 47 432 | ||
28.3.2024 | 2 395.00 | 2 413.00 | 2 358.50 | 2 366.00 | -0.84% | 55 310 | ||
22.3.2024 | 2 388.50 | 2 394.00 | 2 355.00 | 2 386.00 | -0.17% | 56 539 | ||
15.3.2024 | 2 391.50 | 2 421.00 | 2 376.50 | 2 390.00 | +3.32% | 103 576 | ||
8.3.2024 | 2 313.50 | 2 333.00 | 2 308.00 | 2 313.00 | +0.21% | 35 192 | ||
1.3.2024 | 2 306.00 | 2 323.50 | 2 289.50 | 2 308.00 | +0.30% | 32 092 | ||
23.2.2024 | 2 275.00 | 2 308.50 | 2 271.00 | 2 301.00 | +4.63% | 52 798 | ||
16.2.2024 | 2 192.50 | 2 228.00 | 2 192.50 | 2 199.00 | +1.12% | 50 478 | ||
9.2.2024 | 2 158.00 | 2 205.50 | 2 135.00 | 2 174.50 | +7.48% | 104 489 | ||
2.2.2024 | 1 996.00 | 2 035.50 | 1 995.40 | 2 023.00 | +2.88% | 67 303 | ||
26.1.2024 | 1 898.00 | 1 966.20 | 1 887.60 | 1 966.20 | +7.27% | 96 880 | ||
19.1.2024 | 1 844.80 | 1 849.80 | 1 819.40 | 1 832.80 | -0.22% | 39 649 | ||
12.1.2024 | 1 825.00 | 1 851.60 | 1 808.20 | 1 836.80 | +0.93% | 65 230 | ||
5.1.2024 | 1 839.20 | 1 839.20 | 1 812.40 | 1 819.80 | -5.16% | 64 898 | ||
29.12.2023 | 1 921.80 | 1 932.00 | 1 914.00 | 1 918.80 | -1.16% | 24 471 | ||
22.12.2023 | 1 960.20 | 1 970.60 | 1 934.20 | 1 941.20 | -4.07% | 57 612 | ||
15.12.2023 | 2 031.50 | 2 048.00 | 2 018.00 | 2 023.50 | +2.07% | 109 634 | ||
8.12.2023 | 1 953.20 | 1 990.80 | 1 952.40 | 1 982.40 | +3.50% | 56 295 | ||
1.12.2023 | 1 909.20 | 1 923.60 | 1 906.00 | 1 915.20 | -1.85% | 44 098 | ||
24.11.2023 | 1 949.80 | 1 953.80 | 1 937.40 | 1 951.20 | +1.38% | 36 182 | ||
17.11.2023 | 1 923.80 | 1 933.20 | 1 909.40 | 1 924.60 | +4.29% | 72 551 | ||
10.11.2023 | 1 858.00 | 1 864.00 | 1 815.20 | 1 845.40 | +1.69% | 52 782 | ||
3.11.2023 | 1 832.40 | 1 839.60 | 1 814.40 | 1 814.60 | +3.76% | 52 808 | ||
27.10.2023 | 1 749.60 | 1 774.40 | 1 733.20 | 1 748.80 | +5.71% | 49 506 | ||
20.10.2023 | 1 656.00 | 1 673.60 | 1 650.40 | 1 654.20 | -3.03% | 81 432 | ||
13.10.2023 | 1 721.00 | 1 729.20 | 1 700.40 | 1 705.80 | -2.89% | 49 947 | ||
6.10.2023 | 1 738.40 | 1 756.40 | 1 722.40 | 1 756.40 | +1.53% | 44 728 | ||
29.9.2023 | 1 769.40 | 1 776.40 | 1 729.80 | 1 729.80 | -3.53% | 83 363 | ||
22.9.2023 | 1 767.60 | 1 796.80 | 1 750.20 | 1 793.00 | -5.82% | 55 600 | ||
15.9.2023 | 1 907.00 | 1 923.60 | 1 903.00 | 1 903.60 | +2.93% | 122 007 | ||
8.9.2023 | 1 849.40 | 1 854.00 | 1 815.00 | 1 849.40 | -1.94% | 49 867 | ||
1.9.2023 | 1 900.00 | 1 922.80 | 1 874.00 | 1 885.80 | +0.13% | 45 602 | ||
25.8.2023 | 1 866.00 | 1 908.00 | 1 866.00 | 1 883.20 | +1.10% | 36 319 | ||
18.8.2023 | 1 867.20 | 1 869.00 | 1 834.00 | 1 862.60 | -3.24% | 55 541 | ||
11.8.2023 | 1 947.60 | 1 959.80 | 1 917.40 | 1 924.80 | -0.12% | 42 744 | ||
4.8.2023 | 1 933.00 | 1 941.60 | 1 910.80 | 1 927.00 | -4.21% | 52 859 | ||
28.7.2023 | 1 989.00 | 2 021.50 | 1 958.60 | 2 011.50 | +5.03% | 119 048 | ||
21.7.2023 | 1 875.00 | 1 918.20 | 1 868.00 | 1 915.00 | -4.07% | 45 173 | ||
14.7.2023 | 1 955.00 | 2 000.00 | 1 953.60 | 1 996.20 | +7.19% | 42 767 | ||
7.7.2023 | 1 844.80 | 1 876.00 | 1 835.00 | 1 862.20 | -6.43% | 63 940 | ||
30.6.2023 | 1 960.00 | 1 999.60 | 1 948.40 | 1 990.00 | +4.65% | 85 316 | ||
23.6.2023 | 1 895.20 | 1 908.20 | 1 880.40 | 1 901.40 | -4.26% | 55 521 | ||
16.6.2023 | 1 959.00 | 1 997.20 | 1 953.80 | 1 986.00 | +3.63% | 234 843 | ||
9.6.2023 | 1 908.40 | 1 920.60 | 1 887.00 | 1 916.40 | -2.09% | 49 248 | ||
2.6.2023 | 1 923.60 | 1 963.00 | 1 915.80 | 1 957.20 | -0.11% | 69 145 | ||
26.5.2023 | 1 920.00 | 1 963.80 | 1 918.20 | 1 959.20 | -2.17% | 63 618 | ||
19.5.2023 | 1 984.20 | 2 007.50 | 1 983.00 | 2 002.50 | +1.37% | 56 349 | ||
12.5.2023 | 2 001.50 | 2 027.00 | 1 958.40 | 1 975.40 | -0.93% | 73 996 | ||
5.5.2023 | 1 993.00 | 1 995.80 | 1 972.00 | 1 993.80 | +1.37% | 35 906 | ||
28.4.2023 | 1 975.00 | 1 983.00 | 1 950.40 | 1 966.80 | -1.84% | 54 429 | ||
21.4.2023 | 1 975.80 | 2 004.00 | 1 972.40 | 2 003.50 | +1.44% | 48 082 | ||
14.4.2023 | 1 955.00 | 1 984.60 | 1 949.20 | 1 975.00 | +5.50% | 75 568 | ||
6.4.2023 | 1 906.80 | 1 909.00 | 1 863.60 | 1 872.00 | +0.42% | 49 106 | ||
|
Osobní seznam akcií a indexů
HERMES INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HERMES INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB