Hershey Foods (HSY) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 194.00 | 194.16 | 189.86 | 191.15 | +1.16% | 2 196 200 | ||
12.7.2024 | 188.00 | 191.16 | 187.59 | 188.94 | +2.60% | 1 146 400 | ||
5.7.2024 | 183.54 | 184.17 | 181.90 | 184.15 | +0.17% | 1 169 400 | ||
28.6.2024 | 183.51 | 185.46 | 182.71 | 183.83 | +0.95% | 5 542 300 | ||
21.6.2024 | 182.48 | 184.06 | 181.42 | 182.09 | -2.62% | 2 280 800 | ||
14.6.2024 | 185.30 | 189.06 | 185.30 | 186.98 | -5.49% | 1 145 300 | ||
31.5.2024 | 193.13 | 197.90 | 192.61 | 197.83 | +0.42% | 3 878 300 | ||
24.5.2024 | 201.00 | 201.31 | 196.92 | 197.00 | -4.85% | 1 879 600 | ||
17.5.2024 | 209.40 | 209.41 | 206.40 | 207.04 | +1.10% | 1 180 700 | ||
10.5.2024 | 200.54 | 205.00 | 200.49 | 204.78 | +3.46% | 1 785 100 | ||
3.5.2024 | 196.00 | 199.06 | 191.61 | 197.92 | +6.97% | 3 396 000 | ||
19.4.2024 | 185.00 | 185.62 | 182.84 | 185.02 | -0.42% | 1 740 000 | ||
12.4.2024 | 189.00 | 189.27 | 184.58 | 185.80 | -4.10% | 1 803 100 | ||
5.4.2024 | 195.50 | 196.87 | 192.24 | 193.74 | -0.40% | 1 407 300 | ||
28.3.2024 | 195.00 | 196.77 | 194.27 | 194.50 | -1.77% | 1 585 100 | ||
22.3.2024 | 199.60 | 199.60 | 197.75 | 197.99 | +2.29% | 1 127 400 | ||
15.3.2024 | 194.44 | 198.63 | 193.54 | 193.54 | -0.53% | 12 184 500 | ||
8.3.2024 | 192.33 | 195.49 | 192.14 | 194.56 | +3.46% | 1 968 900 | ||
1.3.2024 | 187.86 | 188.55 | 185.84 | 188.05 | -2.99% | 1 284 000 | ||
23.2.2024 | 193.06 | 195.32 | 192.44 | 193.83 | +1.39% | 1 679 000 | ||
16.2.2024 | 191.25 | 193.26 | 189.53 | 191.16 | -2.20% | 1 595 200 | ||
9.2.2024 | 201.25 | 201.80 | 194.67 | 195.45 | -1.12% | 3 118 500 | ||
2.2.2024 | 198.54 | 199.21 | 196.79 | 197.66 | +3.91% | 1 761 400 | ||
26.1.2024 | 189.61 | 191.42 | 189.61 | 190.21 | -0.14% | 1 111 100 | ||
19.1.2024 | 191.58 | 191.85 | 188.60 | 190.46 | -0.10% | 1 285 700 | ||
12.1.2024 | 193.13 | 194.71 | 190.20 | 190.64 | +1.59% | 1 629 800 | ||
5.1.2024 | 190.02 | 190.79 | 186.98 | 187.64 | +0.64% | 1 237 800 | ||
29.12.2023 | 184.07 | 186.77 | 183.79 | 186.44 | +2.14% | 1 591 100 | ||
22.12.2023 | 181.75 | 183.79 | 181.51 | 182.52 | +0.44% | 1 214 900 | ||
15.12.2023 | 183.93 | 185.18 | 181.47 | 181.71 | -2.17% | 3 530 200 | ||
8.12.2023 | 188.50 | 188.65 | 184.50 | 185.74 | -2.75% | 1 505 100 | ||
1.12.2023 | 188.21 | 191.02 | 187.80 | 190.98 | -0.37% | 1 262 700 | ||
24.11.2023 | 192.71 | 192.71 | 189.81 | 191.68 | -2.21% | 773 400 | ||
17.11.2023 | 196.36 | 197.08 | 194.57 | 196.00 | +2.36% | 1 074 700 | ||
10.11.2023 | 188.93 | 191.98 | 188.50 | 191.48 | +1.85% | 1 442 300 | ||
3.11.2023 | 190.98 | 191.47 | 187.93 | 187.99 | +2.10% | 978 900 | ||
27.10.2023 | 187.41 | 188.11 | 183.96 | 184.11 | -3.58% | 2 066 900 | ||
20.10.2023 | 192.23 | 193.49 | 190.91 | 190.94 | +0.04% | 1 324 800 | ||
13.10.2023 | 188.60 | 192.33 | 188.08 | 190.86 | -2.15% | 1 761 800 | ||
6.10.2023 | 194.80 | 195.73 | 190.13 | 195.04 | -2.52% | 1 875 300 | ||
29.9.2023 | 202.84 | 202.84 | 199.30 | 200.08 | -3.78% | 1 406 600 | ||
22.9.2023 | 208.00 | 210.29 | 207.38 | 207.94 | -2.09% | 2 465 900 | ||
15.9.2023 | 211.82 | 213.86 | 211.24 | 212.36 | +1.59% | 2 600 800 | ||
8.9.2023 | 209.34 | 209.67 | 207.50 | 209.03 | -2.26% | 984 100 | ||
1.9.2023 | 214.75 | 215.20 | 213.23 | 213.85 | -1.60% | 1 221 600 | ||
25.8.2023 | 215.14 | 217.98 | 214.65 | 217.31 | -0.68% | 1 390 100 | ||
18.8.2023 | 217.65 | 221.27 | 217.65 | 218.78 | -2.15% | 1 142 400 | ||
11.8.2023 | 224.66 | 225.70 | 223.25 | 223.57 | -2.05% | 842 400 | ||
4.8.2023 | 231.42 | 232.26 | 228.12 | 228.23 | -3.15% | 830 700 | ||
28.7.2023 | 234.72 | 237.66 | 234.11 | 235.64 | -4.46% | 1 622 100 | ||
21.7.2023 | 245.39 | 248.93 | 245.09 | 246.64 | +3.25% | 1 591 400 | ||
14.7.2023 | 239.18 | 239.43 | 237.42 | 238.87 | -1.70% | 1 559 600 | ||
7.7.2023 | 247.02 | 247.02 | 242.96 | 242.98 | -2.70% | 1 395 900 | ||
30.6.2023 | 248.83 | 249.82 | 247.83 | 249.70 | -3.63% | 1 323 900 | ||
23.6.2023 | 261.30 | 261.30 | 257.83 | 259.09 | -0.63% | 3 652 200 | ||
16.6.2023 | 262.00 | 263.29 | 260.27 | 260.72 | +1.91% | 1 577 100 | ||
9.6.2023 | 253.89 | 256.94 | 253.47 | 255.82 | -1.96% | 691 100 | ||
2.6.2023 | 257.87 | 261.64 | 257.87 | 260.91 | +1.23% | 991 900 | ||
26.5.2023 | 260.10 | 261.47 | 256.54 | 257.72 | -3.13% | 1 142 300 | ||
19.5.2023 | 267.06 | 267.25 | 264.43 | 266.04 | -3.12% | 1 261 100 | ||
|
Osobní seznam akcií a indexů
Hershey Foods | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Hershey Foods
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB