HOME DEPOT INC (HD) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 366.43 | 367.60 | 361.95 | 363.36 | +0.99% | 2 474 500 | ||
12.7.2024 | 355.00 | 363.95 | 354.09 | 359.77 | +7.52% | 4 019 900 | ||
5.7.2024 | 332.71 | 335.92 | 331.64 | 334.58 | -2.81% | 3 437 500 | ||
28.6.2024 | 341.35 | 345.28 | 340.71 | 344.24 | -3.25% | 6 344 000 | ||
21.6.2024 | 354.84 | 356.25 | 352.05 | 355.80 | +2.58% | 6 596 400 | ||
14.6.2024 | 344.81 | 347.50 | 341.69 | 346.84 | +3.57% | 2 589 000 | ||
31.5.2024 | 330.05 | 335.17 | 328.01 | 334.87 | +3.00% | 5 557 800 | ||
24.5.2024 | 326.39 | 327.54 | 324.42 | 325.10 | -5.56% | 2 736 200 | ||
17.5.2024 | 344.76 | 344.93 | 340.59 | 344.21 | -0.65% | 2 739 000 | ||
10.5.2024 | 347.46 | 349.81 | 344.70 | 346.43 | +1.04% | 3 413 700 | ||
3.5.2024 | 341.28 | 346.88 | 340.37 | 342.85 | +2.23% | 4 165 100 | ||
19.4.2024 | 334.71 | 335.87 | 332.58 | 335.36 | -2.20% | 3 076 100 | ||
12.4.2024 | 346.12 | 346.12 | 341.51 | 342.87 | -4.20% | 3 546 900 | ||
5.4.2024 | 357.68 | 359.33 | 356.02 | 357.87 | -6.71% | 3 243 400 | ||
28.3.2024 | 387.13 | 387.61 | 379.72 | 383.60 | -1.72% | 4 108 200 | ||
22.3.2024 | 394.69 | 396.42 | 390.09 | 390.28 | +4.56% | 2 910 900 | ||
15.3.2024 | 374.12 | 378.42 | 372.54 | 373.23 | -0.04% | 9 234 500 | ||
8.3.2024 | 375.00 | 376.62 | 372.10 | 373.35 | -2.89% | 2 162 400 | ||
1.3.2024 | 380.36 | 385.10 | 379.83 | 384.45 | +3.35% | 2 750 400 | ||
23.2.2024 | 372.08 | 374.25 | 370.25 | 371.96 | +2.65% | 3 398 200 | ||
16.2.2024 | 360.68 | 363.99 | 359.15 | 362.35 | -0.23% | 3 899 100 | ||
9.2.2024 | 364.13 | 364.43 | 360.80 | 363.15 | +1.65% | 2 389 900 | ||
2.2.2024 | 354.18 | 359.55 | 350.02 | 357.23 | +0.54% | 3 697 600 | ||
26.1.2024 | 351.47 | 357.05 | 351.02 | 355.30 | -1.97% | 3 177 700 | ||
19.1.2024 | 358.81 | 362.96 | 356.28 | 362.41 | +1.88% | 3 233 600 | ||
12.1.2024 | 358.53 | 358.53 | 353.43 | 355.71 | +3.72% | 1 956 100 | ||
5.1.2024 | 337.87 | 343.83 | 337.82 | 342.94 | -1.05% | 2 664 000 | ||
29.12.2023 | 345.83 | 347.55 | 343.02 | 346.55 | -0.59% | 10 325 700 | ||
22.12.2023 | 349.04 | 351.34 | 346.69 | 348.59 | -1.53% | 2 029 900 | ||
15.12.2023 | 348.22 | 354.38 | 346.75 | 354.00 | +8.43% | 11 212 800 | ||
8.12.2023 | 326.00 | 327.28 | 325.06 | 326.47 | +2.14% | 2 889 300 | ||
1.12.2023 | 313.83 | 320.10 | 313.00 | 319.62 | +2.87% | 3 613 600 | ||
24.11.2023 | 309.18 | 311.38 | 308.31 | 310.70 | +1.11% | 1 259 900 | ||
17.11.2023 | 308.50 | 308.71 | 305.45 | 307.27 | +5.37% | 2 770 300 | ||
10.11.2023 | 289.23 | 291.59 | 286.79 | 291.59 | -1.36% | 3 653 500 | ||
3.11.2023 | 294.18 | 297.81 | 294.17 | 295.61 | +6.92% | 3 071 100 | ||
27.10.2023 | 278.98 | 279.67 | 274.26 | 276.46 | -3.48% | 2 907 300 | ||
20.10.2023 | 285.86 | 287.18 | 283.61 | 286.41 | -1.89% | 2 884 000 | ||
13.10.2023 | 292.94 | 294.73 | 290.89 | 291.92 | -0.31% | 2 092 700 | ||
6.10.2023 | 290.76 | 294.54 | 287.39 | 292.82 | -3.10% | 2 922 000 | ||
29.9.2023 | 304.95 | 305.67 | 299.82 | 302.16 | -1.17% | 3 502 600 | ||
22.9.2023 | 306.16 | 307.65 | 305.46 | 305.73 | -4.88% | 2 289 200 | ||
15.9.2023 | 327.32 | 329.17 | 320.33 | 321.40 | -2.23% | 7 112 600 | ||
8.9.2023 | 327.50 | 329.49 | 326.68 | 328.71 | -1.32% | 2 210 300 | ||
1.9.2023 | 332.00 | 333.45 | 331.14 | 333.08 | +3.16% | 2 317 100 | ||
25.8.2023 | 323.43 | 326.34 | 321.20 | 322.86 | -1.38% | 2 418 100 | ||
18.8.2023 | 325.06 | 328.89 | 324.43 | 327.37 | -1.13% | 3 471 500 | ||
11.8.2023 | 328.52 | 331.59 | 328.35 | 331.11 | +1.43% | 3 103 000 | ||
4.8.2023 | 328.16 | 329.52 | 325.33 | 326.43 | -1.50% | 3 591 000 | ||
28.7.2023 | 332.00 | 333.00 | 329.50 | 331.37 | +3.40% | 2 268 200 | ||
21.7.2023 | 321.07 | 321.89 | 319.49 | 320.47 | +1.25% | 3 672 900 | ||
14.7.2023 | 314.84 | 316.90 | 314.22 | 316.50 | +4.52% | 2 941 000 | ||
7.7.2023 | 301.99 | 305.63 | 300.89 | 302.81 | -2.53% | 2 951 100 | ||
30.6.2023 | 309.58 | 311.43 | 308.30 | 310.64 | +3.26% | 3 229 900 | ||
23.6.2023 | 300.32 | 302.32 | 299.10 | 300.81 | +0.14% | 8 525 900 | ||
16.6.2023 | 304.34 | 305.98 | 300.14 | 300.38 | +1.01% | 10 808 400 | ||
9.6.2023 | 300.98 | 301.43 | 296.10 | 297.35 | +0.47% | 3 485 800 | ||
2.6.2023 | 290.65 | 296.21 | 289.72 | 295.94 | +1.06% | 4 514 600 | ||
26.5.2023 | 287.00 | 293.30 | 285.69 | 292.83 | +0.67% | 4 626 100 | ||
19.5.2023 | 295.76 | 295.76 | 289.95 | 290.88 | +0.14% | 4 469 900 | ||
|
Osobní seznam akcií a indexů
HOME DEPOT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HOME DEPOT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB