Hormel Foods Corporation (HRL) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 32.34 | 32.44 | 31.63 | 31.79 | +2.64% | 2 235 500 | ||
12.7.2024 | 31.07 | 31.27 | 30.77 | 30.97 | +2.24% | 2 506 400 | ||
5.7.2024 | 30.23 | 30.31 | 30.06 | 30.29 | -0.66% | 1 649 100 | ||
28.6.2024 | 30.18 | 30.51 | 30.08 | 30.49 | -0.49% | 3 256 900 | ||
21.6.2024 | 30.62 | 30.84 | 30.40 | 30.64 | +0.52% | 3 818 900 | ||
14.6.2024 | 30.65 | 30.74 | 30.35 | 30.48 | -1.62% | 2 177 000 | ||
31.5.2024 | 30.71 | 31.34 | 30.65 | 30.98 | -11.77% | 9 146 800 | ||
24.5.2024 | 34.88 | 35.24 | 34.80 | 35.11 | -3.31% | 2 474 900 | ||
17.5.2024 | 36.09 | 36.33 | 35.89 | 36.31 | +1.90% | 2 887 600 | ||
10.5.2024 | 35.39 | 35.71 | 35.30 | 35.63 | +1.30% | 1 093 900 | ||
3.5.2024 | 35.50 | 35.50 | 34.82 | 35.17 | +1.23% | 1 627 900 | ||
19.4.2024 | 34.48 | 34.79 | 34.37 | 34.74 | +2.38% | 2 358 700 | ||
12.4.2024 | 34.63 | 34.63 | 33.73 | 33.93 | -2.22% | 3 025 800 | ||
5.4.2024 | 35.05 | 35.13 | 34.52 | 34.70 | -0.55% | 1 948 600 | ||
28.3.2024 | 34.95 | 35.12 | 34.77 | 34.89 | +1.48% | 2 274 700 | ||
22.3.2024 | 34.40 | 34.45 | 34.13 | 34.38 | +0.70% | 1 585 400 | ||
15.3.2024 | 33.53 | 34.17 | 33.41 | 34.14 | +0.08% | 5 402 700 | ||
8.3.2024 | 33.94 | 34.25 | 33.79 | 34.11 | +2.21% | 2 765 200 | ||
1.3.2024 | 35.32 | 35.35 | 33.20 | 33.37 | +9.37% | 6 864 000 | ||
23.2.2024 | 30.22 | 30.75 | 30.13 | 30.51 | +5.24% | 4 050 700 | ||
16.2.2024 | 29.01 | 29.17 | 28.77 | 28.99 | -0.25% | 5 655 100 | ||
9.2.2024 | 29.40 | 29.40 | 28.97 | 29.06 | -5.04% | 3 791 900 | ||
2.2.2024 | 30.85 | 30.94 | 30.35 | 30.60 | -1.26% | 3 126 100 | ||
26.1.2024 | 30.60 | 31.12 | 30.60 | 30.99 | +1.14% | 2 519 000 | ||
19.1.2024 | 31.13 | 31.13 | 30.48 | 30.64 | -3.68% | 2 945 900 | ||
12.1.2024 | 31.68 | 31.85 | 31.50 | 31.81 | -1.09% | 1 883 500 | ||
5.1.2024 | 32.24 | 32.47 | 31.92 | 32.16 | +0.15% | 1 842 100 | ||
29.12.2023 | 31.91 | 32.17 | 31.87 | 32.11 | +1.10% | 1 987 000 | ||
22.12.2023 | 31.75 | 31.99 | 31.58 | 31.76 | +2.18% | 1 526 400 | ||
15.12.2023 | 31.77 | 31.87 | 31.03 | 31.08 | -0.96% | 5 676 900 | ||
8.12.2023 | 31.89 | 31.89 | 31.36 | 31.38 | +0.19% | 2 133 700 | ||
1.12.2023 | 30.59 | 31.34 | 30.55 | 31.32 | -4.28% | 2 968 600 | ||
24.11.2023 | 32.70 | 32.91 | 32.62 | 32.72 | +0.61% | 1 191 400 | ||
17.11.2023 | 32.84 | 32.84 | 32.33 | 32.52 | +0.06% | 3 708 400 | ||
10.11.2023 | 32.64 | 32.64 | 32.32 | 32.50 | -1.13% | 2 115 500 | ||
3.11.2023 | 33.58 | 33.68 | 32.83 | 32.87 | +4.71% | 2 215 500 | ||
27.10.2023 | 31.87 | 32.01 | 31.30 | 31.39 | -0.10% | 2 891 500 | ||
20.10.2023 | 31.99 | 32.13 | 31.40 | 31.42 | -1.88% | 3 068 400 | ||
13.10.2023 | 32.09 | 32.25 | 30.70 | 32.02 | -13.16% | 7 341 800 | ||
6.10.2023 | 37.17 | 37.21 | 35.96 | 36.87 | -3.06% | 2 782 900 | ||
29.9.2023 | 38.21 | 38.45 | 37.98 | 38.03 | -2.27% | 2 004 800 | ||
22.9.2023 | 39.34 | 39.38 | 38.90 | 38.91 | +1.75% | 2 100 800 | ||
15.9.2023 | 38.40 | 38.61 | 38.23 | 38.24 | +3.01% | 4 138 200 | ||
8.9.2023 | 36.99 | 37.16 | 36.78 | 37.12 | -3.34% | 2 633 900 | ||
1.9.2023 | 38.45 | 39.01 | 38.18 | 38.40 | -2.49% | 3 215 800 | ||
25.8.2023 | 39.23 | 39.53 | 39.02 | 39.38 | +0.22% | 1 536 500 | ||
18.8.2023 | 39.33 | 39.69 | 39.11 | 39.29 | -5.56% | 1 940 900 | ||
11.8.2023 | 40.90 | 41.60 | 40.77 | 41.60 | +2.61% | 1 907 200 | ||
4.8.2023 | 40.88 | 41.07 | 40.50 | 40.54 | -1.22% | 1 804 700 | ||
28.7.2023 | 41.00 | 41.11 | 40.76 | 41.04 | +2.24% | 1 284 200 | ||
21.7.2023 | 40.23 | 40.32 | 39.96 | 40.14 | +0.02% | 1 639 800 | ||
14.7.2023 | 39.58 | 40.17 | 39.35 | 40.13 | +1.98% | 2 481 100 | ||
7.7.2023 | 39.67 | 39.87 | 39.31 | 39.35 | -2.17% | 2 049 900 | ||
30.6.2023 | 40.00 | 40.27 | 39.86 | 40.22 | -0.62% | 2 014 800 | ||
23.6.2023 | 40.75 | 40.86 | 40.42 | 40.47 | -1.94% | 1 842 900 | ||
16.6.2023 | 41.34 | 41.73 | 41.24 | 41.27 | +0.97% | 3 334 200 | ||
9.6.2023 | 40.58 | 40.97 | 40.52 | 40.87 | +0.24% | 1 638 400 | ||
2.6.2023 | 40.27 | 40.79 | 40.19 | 40.77 | +5.97% | 3 691 000 | ||
26.5.2023 | 38.16 | 38.51 | 37.98 | 38.47 | -2.22% | 2 503 600 | ||
19.5.2023 | 39.34 | 39.55 | 39.18 | 39.34 | -2.24% | 2 184 800 | ||
|
Osobní seznam akcií a indexů
Hormel Foods Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Hormel Foods Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB