Hormel Foods Corporation (HRL) - aktuální graf akcie Hormel Foods Corporation (HRL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Hormel Foods Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.7.2024 | 31.09 | 31.58 | 31.09 | 31.51 | +1.05% | 1 845 100 | ||
23.7.2024 | 31.40 | 31.54 | 31.08 | 31.18 | -0.52% | 1 619 600 | ||
22.7.2024 | 31.78 | 31.84 | 31.11 | 31.34 | -1.42% | 1 759 600 | ||
19.7.2024 | 32.34 | 32.44 | 31.63 | 31.79 | -1.37% | 2 235 500 | ||
18.7.2024 | 31.89 | 32.65 | 31.89 | 32.23 | +0.21% | 1 824 100 | ||
17.7.2024 | 31.49 | 32.30 | 31.40 | 32.16 | +2.55% | 2 918 400 | ||
16.7.2024 | 30.67 | 31.41 | 30.60 | 31.36 | +2.65% | 2 099 700 | ||
15.7.2024 | 30.79 | 30.91 | 30.53 | 30.55 | -1.36% | 1 789 800 | ||
12.7.2024 | 31.07 | 31.27 | 30.77 | 30.97 | +0.32% | 2 506 400 | ||
11.7.2024 | 30.47 | 31.05 | 30.42 | 30.87 | +1.51% | 2 581 000 | ||
10.7.2024 | 30.24 | 30.46 | 30.12 | 30.41 | +1.23% | 1 967 300 | ||
9.7.2024 | 30.12 | 30.24 | 30.01 | 30.04 | -0.37% | 2 522 600 | ||
8.7.2024 | 30.36 | 30.38 | 29.98 | 30.15 | -0.47% | 1 820 700 | ||
5.7.2024 | 30.23 | 30.31 | 30.06 | 30.29 | +0.16% | 1 649 100 | ||
3.7.2024 | 30.60 | 30.64 | 30.16 | 30.24 | -1.02% | 727 000 | ||
2.7.2024 | 30.49 | 30.66 | 30.35 | 30.55 | +0.39% | 1 786 600 | ||
1.7.2024 | 30.59 | 30.74 | 30.39 | 30.43 | -0.20% | 2 159 500 | ||
28.6.2024 | 30.18 | 30.51 | 30.08 | 30.49 | +0.89% | 3 256 900 | ||
27.6.2024 | 30.26 | 30.32 | 30.01 | 30.22 | 0.00% | 1 716 700 | ||
26.6.2024 | 30.26 | 30.37 | 30.13 | 30.22 | -0.50% | 1 892 100 | ||
25.6.2024 | 30.89 | 31.03 | 30.36 | 30.37 | -1.91% | 2 351 100 | ||
24.6.2024 | 30.64 | 31.11 | 30.61 | 30.96 | +1.04% | 2 435 800 | ||
21.6.2024 | 30.62 | 30.84 | 30.40 | 30.64 | +0.52% | 3 818 900 | ||
20.6.2024 | 30.33 | 30.72 | 30.26 | 30.48 | +0.36% | 1 888 400 | ||
18.6.2024 | 30.77 | 30.90 | 30.32 | 30.37 | -1.21% | 2 291 200 | ||
17.6.2024 | 30.37 | 30.83 | 30.27 | 30.74 | +0.85% | 1 929 100 | ||
14.6.2024 | 30.65 | 30.74 | 30.35 | 30.48 | -0.56% | 2 177 000 | ||
13.6.2024 | 30.50 | 30.76 | 30.25 | 30.65 | +0.49% | 2 240 400 | ||
12.6.2024 | 30.81 | 30.82 | 30.41 | 30.50 | -0.49% | 2 068 700 | ||
11.6.2024 | 30.44 | 30.67 | 30.35 | 30.65 | +0.22% | 1 772 000 | ||
10.6.2024 | 30.58 | 30.64 | 30.14 | 30.58 | -0.20% | 2 419 100 | ||
7.6.2024 | 30.66 | 31.10 | 30.52 | 30.64 | -0.78% | 1 877 200 | ||
6.6.2024 | 30.66 | 31.05 | 30.48 | 30.88 | +0.91% | 2 016 400 | ||
5.6.2024 | 30.65 | 30.74 | 30.41 | 30.60 | -0.46% | 3 118 600 | ||
4.6.2024 | 30.78 | 31.09 | 30.72 | 30.74 | -0.55% | 2 372 700 | ||
3.6.2024 | 31.04 | 31.40 | 30.57 | 30.91 | -0.23% | 3 096 800 | ||
31.5.2024 | 30.71 | 31.34 | 30.65 | 30.98 | +0.61% | 9 146 800 | ||
30.5.2024 | 33.68 | 33.84 | 30.51 | 30.79 | -9.71% | 9 432 300 | ||
29.5.2024 | 34.44 | 34.55 | 34.02 | 34.10 | -1.73% | 3 770 900 | ||
28.5.2024 | 34.99 | 35.00 | 34.33 | 34.70 | -1.17% | 2 640 800 | ||
24.5.2024 | 34.88 | 35.24 | 34.80 | 35.11 | +1.03% | 2 474 900 | ||
23.5.2024 | 35.25 | 35.33 | 34.70 | 34.75 | -2.03% | 2 290 800 | ||
22.5.2024 | 35.96 | 36.06 | 35.35 | 35.47 | -2.64% | 2 329 200 | ||
21.5.2024 | 36.77 | 36.80 | 36.18 | 36.43 | -0.93% | 2 338 000 | ||
20.5.2024 | 36.30 | 36.86 | 36.11 | 36.77 | +1.26% | 3 195 500 | ||
17.5.2024 | 36.09 | 36.33 | 35.89 | 36.31 | +0.60% | 2 887 600 | ||
16.5.2024 | 35.72 | 36.28 | 35.62 | 36.09 | +1.37% | 2 217 400 | ||
15.5.2024 | 35.83 | 35.94 | 35.47 | 35.60 | -0.51% | 1 704 600 | ||
14.5.2024 | 35.65 | 35.98 | 35.56 | 35.78 | +0.64% | 1 674 000 | ||
13.5.2024 | 35.63 | 36.15 | 35.49 | 35.55 | -0.23% | 1 671 900 | ||
10.5.2024 | 35.39 | 35.71 | 35.30 | 35.63 | +0.67% | 1 093 900 | ||
9.5.2024 | 35.23 | 35.42 | 34.86 | 35.39 | +0.76% | 1 044 600 | ||
8.5.2024 | 35.30 | 35.35 | 35.02 | 35.12 | -0.54% | 1 200 000 | ||
7.5.2024 | 34.99 | 35.35 | 34.85 | 35.31 | +1.46% | 1 575 200 | ||
6.5.2024 | 35.31 | 35.33 | 34.59 | 34.80 | -1.06% | 2 212 200 | ||
3.5.2024 | 35.50 | 35.50 | 34.82 | 35.17 | -0.71% | 1 627 900 | ||
2.5.2024 | 35.36 | 35.51 | 35.10 | 35.42 | +0.48% | 1 668 900 | ||
1.5.2024 | 35.34 | 35.54 | 35.05 | 35.25 | -0.88% | 1 774 900 | ||
30.4.2024 | 35.38 | 35.69 | 35.11 | 35.56 | +0.39% | 4 486 400 | ||
29.4.2024 | 35.40 | 35.58 | 35.30 | 35.42 | +0.28% | 1 470 100 | ||
|
Osobní seznam akcií a indexů
Hormel Foods Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Hormel Foods Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB