Huntington Ingalls Industries (HII) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.7.2024 | 266.63 | 271.20 | 266.63 | 267.21 | +6.16% | 240 700 | ||
11.7.2024 | 247.44 | 252.18 | 247.44 | 251.70 | +2.26% | 195 100 | ||
3.7.2024 | 247.19 | 249.04 | 246.12 | 246.12 | -0.09% | 118 200 | ||
28.6.2024 | 249.01 | 250.49 | 245.49 | 246.33 | -1.04% | 367 500 | ||
21.6.2024 | 247.43 | 249.67 | 244.20 | 248.91 | +4.38% | 877 700 | ||
14.6.2024 | 238.34 | 240.06 | 234.59 | 238.46 | -3.97% | 303 000 | ||
29.5.2024 | 252.54 | 252.54 | 248.22 | 248.30 | -2.44% | 235 400 | ||
22.5.2024 | 253.08 | 254.82 | 252.43 | 254.49 | -0.44% | 213 100 | ||
17.5.2024 | 256.99 | 257.86 | 254.51 | 255.60 | -6.88% | 272 700 | ||
23.4.2024 | 276.24 | 277.85 | 273.99 | 274.47 | +2.09% | 243 500 | ||
18.4.2024 | 271.87 | 273.57 | 268.56 | 268.84 | -2.50% | 274 100 | ||
12.4.2024 | 275.35 | 279.56 | 275.35 | 275.72 | -3.63% | 402 100 | ||
5.4.2024 | 285.33 | 287.89 | 284.96 | 286.08 | -1.85% | 199 300 | ||
28.3.2024 | 289.81 | 293.17 | 289.58 | 291.47 | -0.37% | 435 000 | ||
22.3.2024 | 294.79 | 294.79 | 291.09 | 292.55 | +1.22% | 216 800 | ||
15.3.2024 | 284.78 | 289.58 | 284.70 | 289.02 | -1.47% | 692 900 | ||
8.3.2024 | 291.27 | 293.39 | 290.95 | 293.32 | +0.29% | 207 700 | ||
1.3.2024 | 290.75 | 292.90 | 287.69 | 292.46 | +1.49% | 183 000 | ||
23.2.2024 | 287.88 | 289.50 | 287.33 | 288.14 | +1.06% | 181 400 | ||
16.2.2024 | 284.64 | 287.33 | 283.34 | 285.09 | +4.08% | 263 200 | ||
9.2.2024 | 272.72 | 274.32 | 271.01 | 273.90 | +2.01% | 197 000 | ||
2.2.2024 | 266.08 | 269.33 | 263.36 | 268.50 | +5.02% | 324 200 | ||
26.1.2024 | 255.47 | 256.71 | 254.09 | 255.65 | -0.23% | 387 200 | ||
19.1.2024 | 261.15 | 261.15 | 255.36 | 256.23 | +0.60% | 287 500 | ||
12.1.2024 | 253.27 | 254.78 | 251.74 | 254.68 | +0.86% | 204 800 | ||
5.1.2024 | 254.90 | 254.90 | 248.65 | 252.50 | -2.75% | 637 100 | ||
29.12.2023 | 258.47 | 260.00 | 257.90 | 259.64 | +1.38% | 168 200 | ||
22.12.2023 | 255.41 | 256.90 | 254.87 | 256.09 | +1.00% | 133 600 | ||
15.12.2023 | 254.66 | 257.02 | 253.55 | 253.55 | +2.69% | 1 256 500 | ||
8.12.2023 | 245.57 | 247.25 | 244.90 | 246.89 | +3.41% | 236 000 | ||
1.12.2023 | 237.05 | 239.47 | 235.68 | 238.74 | +0.16% | 228 400 | ||
24.11.2023 | 238.34 | 240.44 | 238.21 | 238.34 | +0.67% | 100 100 | ||
17.11.2023 | 236.54 | 237.87 | 234.43 | 236.75 | +2.96% | 721 500 | ||
10.11.2023 | 228.77 | 230.65 | 227.58 | 229.93 | -1.73% | 197 400 | ||
3.11.2023 | 235.28 | 236.28 | 232.66 | 233.96 | +9.77% | 342 500 | ||
27.10.2023 | 216.87 | 218.15 | 213.02 | 213.12 | -2.73% | 297 800 | ||
20.10.2023 | 222.43 | 223.04 | 219.01 | 219.09 | -2.56% | 406 600 | ||
13.10.2023 | 221.80 | 225.32 | 219.92 | 224.83 | +11.01% | 266 000 | ||
6.10.2023 | 199.60 | 203.77 | 199.11 | 202.52 | -1.01% | 238 800 | ||
29.9.2023 | 205.71 | 206.85 | 204.10 | 204.58 | +1.74% | 189 400 | ||
22.9.2023 | 202.22 | 203.40 | 200.04 | 201.08 | -5.00% | 241 100 | ||
15.9.2023 | 212.62 | 214.19 | 211.59 | 211.65 | +0.38% | 344 600 | ||
8.9.2023 | 209.38 | 210.99 | 208.76 | 210.84 | -4.54% | 170 300 | ||
1.9.2023 | 221.68 | 222.10 | 220.27 | 220.86 | +1.05% | 127 800 | ||
25.8.2023 | 219.64 | 219.64 | 217.07 | 218.55 | -0.41% | 121 100 | ||
18.8.2023 | 219.78 | 222.60 | 218.81 | 219.44 | -3.28% | 464 200 | ||
11.8.2023 | 225.37 | 227.25 | 223.36 | 226.88 | +0.01% | 190 900 | ||
4.8.2023 | 227.46 | 228.34 | 225.78 | 226.84 | -1.57% | 360 100 | ||
28.7.2023 | 232.69 | 232.69 | 228.32 | 230.45 | -0.49% | 220 600 | ||
21.7.2023 | 232.95 | 233.60 | 230.49 | 231.57 | +1.41% | 202 000 | ||
14.7.2023 | 227.43 | 228.39 | 225.80 | 228.35 | +1.82% | 233 800 | ||
7.7.2023 | 225.23 | 227.21 | 223.55 | 224.25 | -1.48% | 504 100 | ||
30.6.2023 | 226.00 | 228.24 | 224.83 | 227.60 | +4.90% | 305 000 | ||
23.6.2023 | 217.55 | 217.87 | 215.86 | 216.96 | -1.91% | 499 400 | ||
16.6.2023 | 218.58 | 221.75 | 218.58 | 221.18 | +2.72% | 420 000 | ||
9.6.2023 | 217.01 | 217.66 | 214.33 | 215.31 | +3.77% | 359 900 | ||
2.6.2023 | 202.43 | 207.90 | 201.20 | 207.48 | +3.07% | 375 700 | ||
26.5.2023 | 198.13 | 202.28 | 197.44 | 201.29 | +0.32% | 372 900 | ||
19.5.2023 | 202.69 | 203.80 | 199.81 | 200.64 | +2.75% | 1 175 100 | ||
12.5.2023 | 198.13 | 198.13 | 194.17 | 195.27 | -1.14% | 266 500 | ||
|
Osobní seznam akcií a indexů
Huntington Ingalls Industries | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Huntington Ingalls Industries
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB