IBM (IBM) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IBM na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 186.33 | 187.00 | 181.95 | 183.25 | +0.22% | 3 814 300 | ||
12.7.2024 | 178.56 | 184.16 | 178.50 | 182.83 | +3.86% | 4 785 600 | ||
5.7.2024 | 175.74 | 176.09 | 173.95 | 176.02 | +1.77% | 2 086 000 | ||
28.6.2024 | 170.85 | 173.46 | 170.53 | 172.95 | +0.28% | 4 193 300 | ||
21.6.2024 | 173.97 | 174.96 | 171.40 | 172.46 | +1.92% | 10 182 000 | ||
14.6.2024 | 168.29 | 169.47 | 167.23 | 169.21 | +1.41% | 2 777 700 | ||
31.5.2024 | 165.70 | 166.97 | 163.84 | 166.85 | -2.37% | 4 905 000 | ||
24.5.2024 | 171.48 | 172.01 | 170.21 | 170.89 | +1.10% | 2 587 400 | ||
17.5.2024 | 168.97 | 169.11 | 167.33 | 169.03 | +1.12% | 2 956 400 | ||
10.5.2024 | 167.13 | 168.07 | 166.32 | 167.15 | +0.86% | 2 255 400 | ||
3.5.2024 | 165.00 | 166.61 | 164.92 | 165.71 | -8.74% | 3 400 400 | ||
19.4.2024 | 182.43 | 182.80 | 180.57 | 181.58 | -0.38% | 3 037 600 | ||
12.4.2024 | 184.00 | 185.17 | 181.69 | 182.27 | -3.64% | 3 545 100 | ||
5.4.2024 | 188.59 | 190.32 | 188.02 | 189.14 | -0.96% | 2 013 600 | ||
28.3.2024 | 190.94 | 191.93 | 190.34 | 190.96 | +0.06% | 3 742 200 | ||
22.3.2024 | 192.00 | 192.99 | 190.51 | 190.84 | -0.13% | 3 987 700 | ||
15.3.2024 | 191.99 | 193.06 | 190.70 | 191.07 | -2.50% | 8 827 900 | ||
8.3.2024 | 196.06 | 197.77 | 194.38 | 195.95 | +4.11% | 3 942 500 | ||
1.3.2024 | 185.49 | 188.38 | 185.18 | 188.20 | +1.33% | 4 017 300 | ||
23.2.2024 | 184.90 | 186.46 | 184.57 | 185.72 | -1.03% | 3 433 800 | ||
16.2.2024 | 186.63 | 188.95 | 185.95 | 187.64 | +0.69% | 4 841 900 | ||
9.2.2024 | 184.44 | 187.18 | 183.85 | 186.34 | +0.29% | 5 064 600 | ||
2.2.2024 | 187.10 | 187.39 | 185.62 | 185.79 | -0.87% | 4 054 200 | ||
26.1.2024 | 191.31 | 192.39 | 186.16 | 187.42 | +9.29% | 9 895 900 | ||
19.1.2024 | 170.59 | 171.58 | 169.18 | 171.48 | +3.42% | 6 925 800 | ||
12.1.2024 | 162.97 | 165.98 | 162.35 | 165.80 | +4.17% | 4 956 400 | ||
5.1.2024 | 159.91 | 160.55 | 158.67 | 159.16 | -2.69% | 4 199 400 | ||
29.12.2023 | 163.75 | 164.18 | 162.83 | 163.55 | +0.86% | 2 525 600 | ||
22.12.2023 | 161.10 | 162.41 | 161.00 | 162.14 | -0.06% | 2 439 800 | ||
15.12.2023 | 162.30 | 164.09 | 162.04 | 162.23 | +0.16% | 11 015 600 | ||
8.12.2023 | 160.00 | 162.04 | 160.00 | 161.96 | +0.87% | 4 560 400 | ||
1.12.2023 | 158.41 | 160.59 | 158.00 | 160.55 | +3.46% | 4 871 000 | ||
24.11.2023 | 155.13 | 155.40 | 153.92 | 155.18 | +1.49% | 1 799 200 | ||
17.11.2023 | 153.29 | 153.50 | 152.46 | 152.89 | +2.59% | 4 426 500 | ||
10.11.2023 | 147.44 | 149.17 | 146.85 | 149.02 | +0.75% | 3 179 000 | ||
3.11.2023 | 147.45 | 148.45 | 147.28 | 147.90 | +3.77% | 3 510 100 | ||
27.10.2023 | 143.62 | 144.70 | 141.71 | 142.52 | +3.90% | 5 469 200 | ||
20.10.2023 | 138.15 | 139.27 | 137.12 | 137.16 | -0.94% | 4 865 300 | ||
13.10.2023 | 139.77 | 140.12 | 138.27 | 138.46 | -2.52% | 4 582 800 | ||
6.10.2023 | 141.40 | 142.94 | 140.11 | 142.03 | +1.23% | 3 511 100 | ||
29.9.2023 | 142.00 | 142.13 | 139.61 | 140.30 | -4.50% | 5 703 600 | ||
22.9.2023 | 147.41 | 148.10 | 146.82 | 146.91 | +0.63% | 2 562 000 | ||
15.9.2023 | 147.11 | 147.85 | 145.53 | 145.99 | -1.15% | 6 231 400 | ||
8.9.2023 | 147.35 | 148.59 | 147.26 | 147.68 | -0.18% | 3 722 800 | ||
1.9.2023 | 147.26 | 148.10 | 146.92 | 147.94 | +1.78% | 2 727 500 | ||
25.8.2023 | 144.18 | 145.47 | 143.50 | 145.35 | +2.78% | 3 660 100 | ||
18.8.2023 | 140.00 | 141.83 | 139.76 | 141.41 | -1.20% | 3 914 700 | ||
11.8.2023 | 143.12 | 143.45 | 142.21 | 143.12 | -0.78% | 2 526 000 | ||
4.8.2023 | 145.09 | 146.09 | 143.99 | 144.24 | +0.55% | 4 223 100 | ||
28.7.2023 | 143.44 | 143.95 | 142.85 | 143.45 | +3.24% | 6 686 400 | ||
21.7.2023 | 138.21 | 139.78 | 137.76 | 138.94 | +4.15% | 5 858 600 | ||
14.7.2023 | 133.91 | 133.92 | 132.94 | 133.40 | +0.99% | 2 860 700 | ||
7.7.2023 | 131.78 | 133.85 | 131.75 | 132.08 | -1.30% | 2 982 400 | ||
30.6.2023 | 134.69 | 135.03 | 133.43 | 133.81 | +3.38% | 4 236 400 | ||
23.6.2023 | 130.40 | 130.62 | 129.18 | 129.43 | -5.86% | 11 324 700 | ||
16.6.2023 | 139.23 | 139.47 | 137.47 | 137.48 | +1.61% | 7 473 100 | ||
9.6.2023 | 134.36 | 136.10 | 134.17 | 135.30 | +2.17% | 3 981 500 | ||
2.6.2023 | 130.38 | 133.12 | 130.15 | 132.42 | +2.73% | 5 373 900 | ||
26.5.2023 | 127.06 | 129.66 | 126.81 | 128.89 | +1.28% | 5 612 600 | ||
19.5.2023 | 126.79 | 128.29 | 126.55 | 127.26 | +3.59% | 4 305 800 | ||
|
Osobní seznam akcií a indexů
IBM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf IBM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB