Incyte Corporation (INCY) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.7.2024 | 57.48 | 57.58 | 56.75 | 57.33 | -5.43% | 2 092 500 | ||
28.6.2024 | 61.54 | 61.54 | 60.07 | 60.62 | -4.12% | 10 984 700 | ||
21.6.2024 | 63.07 | 63.81 | 62.46 | 63.22 | +1.78% | 9 700 700 | ||
14.6.2024 | 62.28 | 63.08 | 61.42 | 62.11 | +7.47% | 4 892 000 | ||
31.5.2024 | 57.36 | 57.98 | 57.30 | 57.79 | +0.83% | 5 049 800 | ||
24.5.2024 | 57.56 | 57.78 | 57.19 | 57.31 | +0.36% | 1 966 900 | ||
17.5.2024 | 56.83 | 57.25 | 56.40 | 57.10 | +6.72% | 1 618 300 | ||
9.5.2024 | 53.76 | 53.94 | 53.10 | 53.50 | -0.49% | 1 428 500 | ||
3.5.2024 | 53.70 | 53.87 | 52.73 | 53.76 | +1.77% | 1 407 400 | ||
18.4.2024 | 52.96 | 53.15 | 52.26 | 52.82 | -1.92% | 1 830 300 | ||
12.4.2024 | 54.72 | 55.03 | 53.76 | 53.85 | -2.52% | 1 227 500 | ||
5.4.2024 | 54.84 | 55.41 | 54.26 | 55.24 | -3.04% | 1 603 300 | ||
28.3.2024 | 57.25 | 57.40 | 56.61 | 56.97 | -0.02% | 1 883 100 | ||
22.3.2024 | 57.98 | 57.98 | 56.96 | 56.98 | -2.39% | 1 192 600 | ||
15.3.2024 | 58.30 | 58.76 | 57.53 | 58.37 | -2.75% | 4 902 000 | ||
8.3.2024 | 59.17 | 60.17 | 59.14 | 60.02 | +1.64% | 1 572 400 | ||
1.3.2024 | 58.70 | 59.66 | 58.37 | 59.05 | -2.55% | 1 538 600 | ||
23.2.2024 | 61.80 | 61.87 | 60.31 | 60.59 | +4.53% | 1 373 200 | ||
16.2.2024 | 58.88 | 59.11 | 57.92 | 57.96 | +0.52% | 1 132 000 | ||
9.2.2024 | 57.37 | 57.96 | 57.09 | 57.66 | -1.19% | 1 761 900 | ||
2.2.2024 | 58.63 | 59.27 | 58.05 | 58.35 | -3.78% | 1 148 100 | ||
26.1.2024 | 61.32 | 61.71 | 60.30 | 60.64 | -1.39% | 1 030 100 | ||
19.1.2024 | 61.28 | 61.67 | 60.45 | 61.49 | -2.00% | 1 212 000 | ||
12.1.2024 | 63.30 | 63.88 | 62.46 | 62.74 | -3.87% | 1 125 200 | ||
5.1.2024 | 66.32 | 66.47 | 65.18 | 65.26 | +3.93% | 1 942 600 | ||
29.12.2023 | 62.44 | 63.07 | 62.41 | 62.79 | -0.10% | 992 900 | ||
22.12.2023 | 61.92 | 63.41 | 61.81 | 62.85 | +0.88% | 980 100 | ||
15.12.2023 | 63.82 | 64.30 | 61.48 | 62.30 | +13.89% | 6 206 700 | ||
8.12.2023 | 55.17 | 55.17 | 54.30 | 54.70 | +1.25% | 1 517 300 | ||
1.12.2023 | 54.42 | 54.61 | 53.62 | 54.02 | +0.52% | 1 882 500 | ||
24.11.2023 | 53.58 | 53.78 | 53.21 | 53.74 | -0.98% | 430 700 | ||
17.11.2023 | 54.46 | 54.49 | 53.78 | 54.27 | +3.48% | 2 990 900 | ||
10.11.2023 | 52.73 | 52.73 | 51.47 | 52.44 | -4.40% | 1 552 900 | ||
3.11.2023 | 54.25 | 55.00 | 54.02 | 54.85 | +4.39% | 2 001 800 | ||
27.10.2023 | 54.24 | 54.54 | 52.36 | 52.54 | -4.70% | 1 495 400 | ||
20.10.2023 | 55.64 | 56.13 | 54.98 | 55.13 | -4.31% | 2 138 800 | ||
13.10.2023 | 56.42 | 57.63 | 56.42 | 57.61 | +0.48% | 1 248 300 | ||
6.10.2023 | 58.72 | 58.76 | 57.31 | 57.33 | -0.77% | 1 545 900 | ||
29.9.2023 | 58.86 | 58.86 | 57.66 | 57.77 | -0.57% | 1 428 700 | ||
22.9.2023 | 58.77 | 59.34 | 57.91 | 58.10 | -7.12% | 2 306 900 | ||
15.9.2023 | 63.43 | 63.91 | 62.50 | 62.55 | -2.24% | 2 100 100 | ||
8.9.2023 | 63.81 | 64.33 | 63.59 | 63.98 | -1.10% | 1 409 500 | ||
1.9.2023 | 65.03 | 65.43 | 64.56 | 64.69 | +1.29% | 1 356 100 | ||
25.8.2023 | 64.25 | 64.56 | 63.57 | 63.86 | -0.29% | 1 113 100 | ||
18.8.2023 | 63.78 | 64.56 | 63.58 | 64.04 | -2.87% | 831 700 | ||
11.8.2023 | 65.73 | 66.24 | 65.45 | 65.93 | +3.61% | 1 061 000 | ||
4.8.2023 | 64.46 | 65.10 | 63.58 | 63.63 | +0.85% | 1 261 200 | ||
28.7.2023 | 63.15 | 63.25 | 62.50 | 63.09 | -1.66% | 1 314 500 | ||
21.7.2023 | 64.17 | 64.39 | 63.49 | 64.15 | +3.86% | 1 663 900 | ||
14.7.2023 | 61.75 | 62.05 | 60.86 | 61.76 | -0.50% | 1 175 800 | ||
7.7.2023 | 62.77 | 62.87 | 61.67 | 62.07 | -0.29% | 1 054 300 | ||
30.6.2023 | 62.11 | 62.48 | 61.86 | 62.25 | -0.33% | 1 449 200 | ||
23.6.2023 | 61.89 | 62.98 | 61.58 | 62.45 | -1.24% | 4 453 800 | ||
16.6.2023 | 62.81 | 64.02 | 62.48 | 63.23 | +3.58% | 8 439 900 | ||
9.6.2023 | 61.34 | 61.76 | 60.61 | 61.04 | -2.40% | 1 509 300 | ||
2.6.2023 | 61.50 | 62.60 | 61.42 | 62.54 | -0.07% | 1 760 400 | ||
26.5.2023 | 62.87 | 63.00 | 62.32 | 62.58 | -1.56% | 1 347 500 | ||
19.5.2023 | 63.80 | 64.33 | 63.33 | 63.57 | -2.62% | 1 905 600 | ||
12.5.2023 | 64.20 | 65.41 | 64.16 | 65.28 | -1.93% | 1 283 100 | ||
5.5.2023 | 66.75 | 67.72 | 65.64 | 66.56 | -10.55% | 1 626 600 | ||
|
Osobní seznam akcií a indexů
Incyte Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Incyte Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB