INTUIT INC (INTU) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTUIT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 638.78 | 640.45 | 632.40 | 636.56 | -0.84% | 1 056 400 | ||
12.7.2024 | 631.64 | 646.10 | 629.60 | 641.95 | -4.01% | 1 044 900 | ||
5.7.2024 | 655.00 | 674.34 | 653.36 | 668.75 | +1.75% | 1 517 100 | ||
28.6.2024 | 652.00 | 662.51 | 647.98 | 657.21 | +3.96% | 1 754 000 | ||
21.6.2024 | 625.84 | 634.15 | 618.55 | 632.15 | +6.11% | 3 682 500 | ||
14.6.2024 | 598.40 | 599.98 | 594.59 | 595.70 | +3.34% | 1 070 500 | ||
31.5.2024 | 561.75 | 577.41 | 557.29 | 576.44 | -5.04% | 3 136 200 | ||
24.5.2024 | 621.00 | 624.00 | 600.49 | 606.99 | -8.20% | 4 251 700 | ||
17.5.2024 | 655.25 | 661.75 | 654.72 | 661.18 | +4.56% | 774 700 | ||
10.5.2024 | 628.60 | 637.88 | 628.01 | 632.31 | +0.48% | 917 400 | ||
3.5.2024 | 623.78 | 631.39 | 622.15 | 629.27 | +3.98% | 1 109 500 | ||
19.4.2024 | 609.13 | 611.19 | 598.01 | 605.17 | -2.57% | 1 608 900 | ||
12.4.2024 | 618.49 | 626.23 | 616.09 | 621.11 | -2.31% | 1 454 600 | ||
5.4.2024 | 623.50 | 637.25 | 621.55 | 635.74 | -2.20% | 1 619 800 | ||
28.3.2024 | 650.91 | 655.00 | 647.73 | 650.00 | +0.97% | 1 163 200 | ||
22.3.2024 | 649.48 | 650.59 | 639.42 | 643.74 | +2.91% | 838 000 | ||
15.3.2024 | 645.49 | 649.00 | 621.04 | 625.52 | -4.03% | 3 145 400 | ||
8.3.2024 | 644.15 | 657.20 | 641.88 | 651.73 | -2.22% | 1 054 100 | ||
1.3.2024 | 659.05 | 667.11 | 656.22 | 666.52 | +1.01% | 1 002 800 | ||
23.2.2024 | 652.76 | 668.24 | 646.15 | 659.81 | +0.62% | 1 740 400 | ||
16.2.2024 | 662.96 | 663.00 | 651.12 | 655.74 | -0.37% | 1 336 800 | ||
9.2.2024 | 657.53 | 662.83 | 654.69 | 658.16 | +2.90% | 1 005 100 | ||
2.2.2024 | 628.22 | 642.53 | 628.22 | 639.58 | -0.28% | 1 287 300 | ||
26.1.2024 | 642.80 | 646.20 | 639.71 | 641.36 | +3.08% | 770 900 | ||
19.1.2024 | 614.88 | 624.15 | 610.97 | 622.18 | +1.69% | 1 332 100 | ||
12.1.2024 | 612.00 | 613.99 | 606.08 | 611.80 | +3.86% | 802 400 | ||
5.1.2024 | 586.82 | 592.17 | 586.15 | 589.02 | -5.77% | 838 900 | ||
29.12.2023 | 628.02 | 630.83 | 622.46 | 625.03 | +0.15% | 724 300 | ||
22.12.2023 | 622.83 | 625.15 | 617.68 | 624.07 | +2.55% | 820 800 | ||
15.12.2023 | 602.10 | 611.87 | 602.10 | 608.51 | +6.03% | 3 455 500 | ||
8.12.2023 | 566.16 | 574.63 | 564.39 | 573.90 | -0.08% | 1 195 200 | ||
1.12.2023 | 571.40 | 576.68 | 564.45 | 574.32 | +1.81% | 1 334 000 | ||
24.11.2023 | 562.49 | 564.92 | 560.05 | 564.07 | +0.69% | 607 300 | ||
17.11.2023 | 556.64 | 561.19 | 554.02 | 560.16 | +5.91% | 1 127 100 | ||
10.11.2023 | 519.53 | 530.08 | 516.25 | 528.89 | +6.09% | 1 147 800 | ||
3.11.2023 | 492.88 | 502.96 | 489.55 | 498.51 | +3.96% | 2 419 600 | ||
27.10.2023 | 479.64 | 482.51 | 473.89 | 479.52 | -5.39% | 1 563 800 | ||
20.10.2023 | 520.29 | 521.54 | 504.77 | 506.81 | -4.93% | 1 873 300 | ||
13.10.2023 | 543.41 | 545.63 | 530.30 | 533.05 | -0.05% | 1 627 000 | ||
6.10.2023 | 512.00 | 534.66 | 511.28 | 533.30 | +4.37% | 1 766 700 | ||
29.9.2023 | 522.03 | 524.12 | 507.99 | 510.94 | +0.46% | 1 499 600 | ||
22.9.2023 | 504.00 | 512.14 | 500.66 | 508.57 | -5.49% | 1 233 800 | ||
15.9.2023 | 548.14 | 548.15 | 537.01 | 538.08 | -2.27% | 2 445 500 | ||
8.9.2023 | 552.31 | 558.64 | 549.77 | 550.56 | +0.17% | 1 245 000 | ||
1.9.2023 | 545.33 | 549.85 | 540.46 | 549.60 | +5.88% | 1 336 500 | ||
25.8.2023 | 494.24 | 521.82 | 494.24 | 519.05 | +6.80% | 2 457 300 | ||
18.8.2023 | 479.91 | 488.77 | 477.76 | 485.96 | -2.38% | 954 400 | ||
11.8.2023 | 497.81 | 503.80 | 496.24 | 497.77 | +0.15% | 1 005 500 | ||
4.8.2023 | 503.23 | 508.87 | 496.27 | 496.98 | -2.91% | 1 179 000 | ||
28.7.2023 | 501.49 | 513.22 | 501.49 | 511.84 | +3.92% | 1 867 100 | ||
21.7.2023 | 496.86 | 501.94 | 491.93 | 492.52 | +1.76% | 4 574 000 | ||
14.7.2023 | 479.00 | 486.48 | 478.43 | 483.99 | +7.98% | 1 158 100 | ||
7.7.2023 | 450.73 | 457.42 | 447.83 | 448.19 | -2.19% | 847 200 | ||
30.6.2023 | 456.78 | 461.98 | 454.16 | 458.19 | +1.21% | 1 967 100 | ||
23.6.2023 | 443.86 | 457.09 | 442.74 | 452.69 | -0.52% | 1 489 900 | ||
16.6.2023 | 461.27 | 461.69 | 450.19 | 455.03 | +5.44% | 2 619 600 | ||
9.6.2023 | 422.81 | 432.05 | 420.25 | 431.55 | +0.24% | 1 696 600 | ||
2.6.2023 | 423.25 | 432.61 | 423.25 | 430.49 | +2.88% | 1 702 000 | ||
26.5.2023 | 413.76 | 428.00 | 413.11 | 418.43 | -6.19% | 3 287 100 | ||
19.5.2023 | 449.52 | 450.27 | 444.82 | 446.03 | +4.30% | 1 234 400 | ||
|
Osobní seznam akcií a indexů
INTUIT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTUIT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB