INTUITIVE SURG INC (ISRG) - aktuální graf akcie INTUITIVE SURG INC (ISRG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTUITIVE SURG INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.7.2024 | 440.84 | 442.09 | 433.22 | 438.01 | +0.17% | 1 435 200 | ||
15.7.2024 | 444.00 | 444.40 | 433.91 | 437.25 | -1.56% | 1 573 000 | ||
12.7.2024 | 442.84 | 447.14 | 439.61 | 444.16 | +0.14% | 1 151 600 | ||
11.7.2024 | 444.74 | 449.00 | 442.70 | 443.50 | -0.28% | 1 818 500 | ||
10.7.2024 | 441.69 | 445.48 | 438.85 | 444.74 | +0.55% | 1 082 900 | ||
9.7.2024 | 447.62 | 447.62 | 441.27 | 442.30 | -0.51% | 889 100 | ||
8.7.2024 | 442.04 | 445.96 | 441.56 | 444.53 | +0.17% | 1 280 600 | ||
5.7.2024 | 437.94 | 445.05 | 433.44 | 443.76 | +2.05% | 1 114 500 | ||
3.7.2024 | 439.00 | 439.00 | 432.90 | 434.81 | -0.92% | 826 400 | ||
2.7.2024 | 436.31 | 439.64 | 432.20 | 438.81 | +0.58% | 1 091 400 | ||
1.7.2024 | 445.85 | 448.10 | 433.79 | 436.24 | -1.94% | 1 658 900 | ||
28.6.2024 | 444.74 | 447.11 | 441.49 | 444.85 | -0.06% | 3 106 100 | ||
27.6.2024 | 442.10 | 445.79 | 439.61 | 445.11 | +0.57% | 1 225 800 | ||
26.6.2024 | 441.25 | 443.83 | 437.71 | 442.56 | +0.05% | 1 360 300 | ||
25.6.2024 | 431.12 | 443.81 | 430.49 | 442.31 | +3.09% | 2 637 000 | ||
24.6.2024 | 432.78 | 435.70 | 426.97 | 429.04 | -0.82% | 1 610 400 | ||
21.6.2024 | 436.08 | 436.08 | 430.00 | 432.56 | 0.00% | 2 769 400 | ||
20.6.2024 | 435.99 | 437.20 | 428.67 | 432.55 | -0.57% | 1 291 400 | ||
18.6.2024 | 429.05 | 436.94 | 428.75 | 435.00 | +1.16% | 1 384 400 | ||
17.6.2024 | 425.36 | 431.60 | 423.58 | 430.00 | +0.99% | 1 125 200 | ||
14.6.2024 | 418.80 | 426.32 | 413.98 | 425.78 | +0.68% | 941 000 | ||
13.6.2024 | 424.74 | 428.00 | 422.51 | 422.90 | -1.22% | 1 142 900 | ||
12.6.2024 | 421.06 | 428.86 | 420.86 | 428.10 | +2.22% | 1 251 700 | ||
11.6.2024 | 417.04 | 420.22 | 415.20 | 418.78 | +0.09% | 907 900 | ||
10.6.2024 | 416.60 | 419.87 | 413.52 | 418.38 | +0.18% | 815 800 | ||
7.6.2024 | 418.13 | 420.57 | 415.80 | 417.61 | -0.13% | 1 199 500 | ||
6.6.2024 | 413.92 | 419.17 | 405.08 | 418.15 | +0.21% | 1 733 300 | ||
5.6.2024 | 407.72 | 418.14 | 407.33 | 417.24 | +2.61% | 2 226 600 | ||
4.6.2024 | 402.55 | 408.01 | 397.47 | 406.61 | +0.68% | 936 200 | ||
3.6.2024 | 402.89 | 405.33 | 398.60 | 403.86 | +0.43% | 913 100 | ||
31.5.2024 | 404.94 | 408.90 | 396.48 | 402.12 | -0.32% | 1 983 000 | ||
30.5.2024 | 405.00 | 412.29 | 400.49 | 403.39 | +1.25% | 1 650 900 | ||
29.5.2024 | 396.59 | 403.00 | 396.15 | 398.40 | -0.66% | 958 200 | ||
28.5.2024 | 403.85 | 405.99 | 398.29 | 401.03 | -0.95% | 964 200 | ||
24.5.2024 | 397.61 | 407.33 | 397.01 | 404.85 | +1.62% | 1 082 000 | ||
23.5.2024 | 402.47 | 405.38 | 396.38 | 398.39 | -0.63% | 1 189 400 | ||
22.5.2024 | 402.56 | 408.43 | 399.17 | 400.90 | -0.31% | 1 355 700 | ||
21.5.2024 | 400.00 | 403.00 | 397.10 | 402.11 | +0.51% | 1 283 200 | ||
20.5.2024 | 398.58 | 400.41 | 395.60 | 400.03 | +0.30% | 951 200 | ||
17.5.2024 | 396.19 | 398.96 | 393.98 | 398.82 | +0.60% | 720 300 | ||
16.5.2024 | 398.28 | 401.36 | 396.02 | 396.43 | -0.75% | 1 083 800 | ||
15.5.2024 | 387.22 | 399.66 | 386.00 | 399.39 | +3.95% | 1 200 800 | ||
14.5.2024 | 382.40 | 384.81 | 379.67 | 384.19 | +0.86% | 913 300 | ||
13.5.2024 | 389.16 | 389.16 | 380.65 | 380.88 | -1.51% | 1 070 900 | ||
10.5.2024 | 385.55 | 389.76 | 383.88 | 386.70 | +0.32% | 853 100 | ||
9.5.2024 | 381.79 | 387.33 | 380.69 | 385.45 | +1.33% | 882 200 | ||
8.5.2024 | 384.93 | 386.01 | 380.13 | 380.37 | -2.14% | 1 108 000 | ||
7.5.2024 | 385.01 | 389.78 | 383.05 | 388.65 | +1.46% | 932 800 | ||
6.5.2024 | 382.63 | 384.35 | 380.60 | 383.05 | +0.44% | 878 200 | ||
3.5.2024 | 380.00 | 384.47 | 378.87 | 381.36 | +0.98% | 1 028 800 | ||
2.5.2024 | 373.64 | 377.88 | 367.39 | 377.65 | +1.60% | 1 208 600 | ||
1.5.2024 | 369.57 | 379.50 | 368.60 | 371.70 | +0.29% | 952 200 | ||
30.4.2024 | 373.18 | 373.68 | 368.75 | 370.62 | -0.95% | 1 213 200 | ||
29.4.2024 | 375.39 | 377.99 | 372.06 | 374.14 | -0.32% | 983 200 | ||
26.4.2024 | 368.10 | 377.83 | 368.10 | 375.33 | +0.59% | 927 700 | ||
25.4.2024 | 374.12 | 375.46 | 367.66 | 373.12 | -0.51% | 1 262 500 | ||
24.4.2024 | 374.00 | 383.62 | 372.83 | 375.01 | -0.55% | 1 325 600 | ||
23.4.2024 | 370.88 | 379.77 | 368.68 | 377.08 | +2.20% | 1 858 800 | ||
22.4.2024 | 369.54 | 371.83 | 364.31 | 368.93 | +0.70% | 1 603 100 | ||
19.4.2024 | 385.27 | 388.65 | 364.17 | 366.34 | -1.69% | 3 974 900 | ||
|
Osobní seznam akcií a indexů
INTUITIVE SURG INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTUITIVE SURG INC
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB