IPG Photonics Corp. (IPGP) - aktuální graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.7.2024 | 84.25 | 84.74 | 83.62 | 84.36 | -0.27% | 309 400 | ||
3.7.2024 | 84.98 | 85.39 | 84.51 | 84.58 | -0.39% | 142 200 | ||
2.7.2024 | 83.30 | 85.25 | 83.30 | 84.91 | +1.89% | 198 300 | ||
1.7.2024 | 84.54 | 84.79 | 83.27 | 83.33 | -1.26% | 239 100 | ||
28.6.2024 | 84.13 | 85.38 | 83.61 | 84.39 | +1.06% | 352 300 | ||
27.6.2024 | 82.54 | 83.54 | 81.85 | 83.50 | +1.06% | 190 500 | ||
26.6.2024 | 81.48 | 83.04 | 81.48 | 82.62 | +1.15% | 247 900 | ||
25.6.2024 | 81.74 | 81.86 | 80.54 | 81.68 | +0.08% | 241 200 | ||
24.6.2024 | 83.06 | 83.75 | 81.61 | 81.61 | -2.09% | 241 500 | ||
21.6.2024 | 81.92 | 83.60 | 81.92 | 83.35 | +2.16% | 1 002 100 | ||
20.6.2024 | 82.28 | 82.40 | 80.27 | 81.58 | -1.37% | 301 500 | ||
18.6.2024 | 86.17 | 86.21 | 82.67 | 82.71 | -4.11% | 307 000 | ||
17.6.2024 | 84.70 | 86.31 | 84.34 | 86.25 | +1.63% | 250 100 | ||
14.6.2024 | 85.71 | 86.24 | 84.00 | 84.86 | -2.29% | 208 200 | ||
13.6.2024 | 86.51 | 87.09 | 85.27 | 86.84 | -0.91% | 268 500 | ||
12.6.2024 | 87.14 | 88.01 | 86.68 | 87.63 | +2.80% | 211 900 | ||
11.6.2024 | 85.63 | 86.01 | 84.71 | 85.24 | -1.14% | 150 000 | ||
10.6.2024 | 85.00 | 86.54 | 85.00 | 86.22 | +0.43% | 106 500 | ||
7.6.2024 | 85.65 | 86.48 | 85.25 | 85.85 | -0.72% | 126 400 | ||
6.6.2024 | 86.85 | 87.42 | 86.17 | 86.47 | -0.42% | 126 400 | ||
5.6.2024 | 85.11 | 87.25 | 84.85 | 86.83 | +3.05% | 124 600 | ||
4.6.2024 | 85.92 | 87.04 | 83.87 | 84.26 | -3.27% | 162 500 | ||
3.6.2024 | 87.26 | 87.91 | 86.58 | 87.10 | +0.42% | 168 400 | ||
31.5.2024 | 85.31 | 86.89 | 84.96 | 86.73 | +1.91% | 217 500 | ||
30.5.2024 | 84.08 | 85.73 | 83.51 | 85.10 | +1.85% | 151 100 | ||
29.5.2024 | 82.55 | 84.02 | 82.55 | 83.55 | -0.23% | 198 000 | ||
28.5.2024 | 85.73 | 85.81 | 83.60 | 83.74 | -2.21% | 366 400 | ||
24.5.2024 | 86.46 | 86.60 | 85.17 | 85.63 | -0.47% | 175 900 | ||
23.5.2024 | 87.73 | 88.03 | 85.68 | 86.03 | -2.04% | 149 500 | ||
22.5.2024 | 87.55 | 88.79 | 87.36 | 87.82 | +0.40% | 184 100 | ||
21.5.2024 | 88.10 | 88.56 | 87.13 | 87.47 | -1.22% | 155 400 | ||
20.5.2024 | 88.57 | 89.26 | 88.47 | 88.55 | -0.07% | 177 400 | ||
17.5.2024 | 88.35 | 88.97 | 87.85 | 88.61 | +0.01% | 213 400 | ||
16.5.2024 | 90.00 | 90.08 | 88.56 | 88.60 | -1.75% | 192 800 | ||
15.5.2024 | 90.60 | 90.60 | 89.49 | 90.17 | +0.45% | 164 300 | ||
14.5.2024 | 90.26 | 90.96 | 89.55 | 89.76 | +0.52% | 172 400 | ||
13.5.2024 | 89.01 | 90.95 | 88.63 | 89.29 | +1.16% | 201 400 | ||
10.5.2024 | 90.19 | 90.56 | 87.04 | 88.26 | -1.79% | 179 600 | ||
9.5.2024 | 88.86 | 90.01 | 88.72 | 89.86 | +0.77% | 163 500 | ||
8.5.2024 | 88.52 | 89.35 | 88.31 | 89.17 | -0.36% | 212 900 | ||
7.5.2024 | 88.52 | 89.96 | 88.52 | 89.49 | +1.26% | 249 900 | ||
6.5.2024 | 87.15 | 88.41 | 87.15 | 88.37 | +1.85% | 167 700 | ||
3.5.2024 | 87.86 | 88.91 | 86.37 | 86.76 | +0.06% | 253 600 | ||
2.5.2024 | 84.33 | 86.76 | 83.68 | 86.70 | +3.77% | 356 800 | ||
1.5.2024 | 82.78 | 85.48 | 82.29 | 83.55 | -0.52% | 322 900 | ||
30.4.2024 | 81.30 | 87.53 | 80.33 | 83.98 | -5.20% | 593 900 | ||
29.4.2024 | 89.07 | 89.61 | 88.29 | 88.58 | +0.20% | 260 600 | ||
26.4.2024 | 88.24 | 89.83 | 87.82 | 88.40 | +0.18% | 251 300 | ||
25.4.2024 | 87.26 | 88.75 | 87.26 | 88.24 | +0.21% | 186 200 | ||
24.4.2024 | 85.59 | 88.19 | 85.59 | 88.05 | +3.13% | 250 400 | ||
23.4.2024 | 85.00 | 86.49 | 85.00 | 85.37 | +0.31% | 169 800 | ||
22.4.2024 | 84.85 | 85.58 | 84.37 | 85.10 | +0.98% | 157 900 | ||
19.4.2024 | 83.97 | 85.19 | 83.72 | 84.27 | -0.38% | 200 800 | ||
18.4.2024 | 84.23 | 85.65 | 84.23 | 84.59 | +0.26% | 158 600 | ||
17.4.2024 | 85.47 | 86.06 | 84.35 | 84.37 | -0.56% | 175 300 | ||
16.4.2024 | 84.00 | 85.77 | 83.53 | 84.84 | +0.52% | 194 100 | ||
15.4.2024 | 86.28 | 86.83 | 84.11 | 84.40 | -1.58% | 159 900 | ||
12.4.2024 | 89.00 | 89.00 | 85.73 | 85.75 | -4.58% | 242 600 | ||
11.4.2024 | 88.21 | 89.87 | 87.58 | 89.86 | +2.49% | 153 600 | ||
10.4.2024 | 88.37 | 90.77 | 86.65 | 87.67 | -3.27% | 177 400 | ||
|
Osobní seznam akcií a indexů
IPG Photonics Corp. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IPG Photonics Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB