Kansas City Southern (KSU) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.5.2020 | 132.78 | 136.41 | 132.33 | 133.85 | -2.04% | 945 100 | ||
8.5.2020 | 133.64 | 136.98 | 133.64 | 136.63 | +6.44% | 1 045 200 | ||
1.5.2020 | 128.18 | 128.84 | 125.94 | 128.36 | -2.33% | 980 100 | ||
24.4.2020 | 130.97 | 132.32 | 126.52 | 131.41 | -5.71% | 1 285 900 | ||
17.4.2020 | 143.78 | 145.90 | 137.21 | 139.36 | +2.02% | 1 507 000 | ||
9.4.2020 | 132.17 | 141.46 | 132.17 | 136.60 | +11.05% | 2 242 200 | ||
3.4.2020 | 120.87 | 124.34 | 119.92 | 123.00 | -3.88% | 1 461 700 | ||
27.3.2020 | 127.01 | 131.41 | 121.30 | 127.96 | +17.91% | 1 345 400 | ||
20.3.2020 | 118.60 | 120.78 | 107.33 | 108.52 | -14.96% | 1 493 600 | ||
13.3.2020 | 121.03 | 127.80 | 118.82 | 127.61 | -13.24% | 1 444 900 | ||
6.3.2020 | 147.18 | 150.63 | 144.73 | 147.08 | -2.39% | 2 412 200 | ||
28.2.2020 | 147.37 | 151.04 | 143.22 | 150.68 | -13.52% | 1 951 300 | ||
21.2.2020 | 175.13 | 176.06 | 173.32 | 174.23 | +0.33% | 598 800 | ||
14.2.2020 | 173.21 | 175.08 | 172.90 | 173.64 | +1.03% | 917 700 | ||
7.2.2020 | 171.65 | 172.06 | 169.90 | 171.86 | +1.87% | 815 000 | ||
31.1.2020 | 169.90 | 170.20 | 168.58 | 168.69 | +1.26% | 1 121 300 | ||
24.1.2020 | 167.00 | 168.17 | 165.72 | 166.58 | +0.03% | 697 300 | ||
17.1.2020 | 160.73 | 168.81 | 159.50 | 166.52 | +5.22% | 3 566 300 | ||
10.1.2020 | 159.75 | 160.01 | 157.97 | 158.25 | +1.92% | 1 135 800 | ||
3.1.2020 | 152.95 | 155.40 | 152.95 | 155.26 | +0.50% | 1 053 100 | ||
27.12.2019 | 153.66 | 154.63 | 153.29 | 154.48 | -0.40% | 488 700 | ||
20.12.2019 | 153.62 | 155.30 | 152.96 | 155.10 | +2.41% | 1 599 700 | ||
13.12.2019 | 151.28 | 152.60 | 150.20 | 151.44 | -0.79% | 1 253 600 | ||
6.12.2019 | 151.46 | 153.27 | 151.46 | 152.64 | +0.14% | 1 130 800 | ||
29.11.2019 | 153.53 | 153.98 | 152.27 | 152.42 | +0.32% | 433 100 | ||
22.11.2019 | 153.15 | 154.55 | 151.53 | 151.93 | -1.05% | 608 800 | ||
15.11.2019 | 153.54 | 154.59 | 152.91 | 153.54 | +0.15% | 942 400 | ||
8.11.2019 | 153.15 | 154.44 | 152.41 | 153.31 | +4.87% | 639 700 | ||
1.11.2019 | 142.03 | 146.20 | 141.36 | 146.19 | +1.17% | 1 308 200 | ||
25.10.2019 | 145.39 | 146.18 | 144.36 | 144.49 | -0.53% | 958 000 | ||
18.10.2019 | 141.00 | 145.82 | 140.36 | 145.25 | +8.80% | 3 349 300 | ||
11.10.2019 | 132.65 | 134.38 | 131.14 | 133.50 | +4.46% | 1 385 100 | ||
4.10.2019 | 127.51 | 128.37 | 126.60 | 127.80 | -3.57% | 835 100 | ||
27.9.2019 | 133.79 | 134.47 | 132.19 | 132.52 | +0.36% | 478 800 | ||
20.9.2019 | 132.85 | 133.51 | 131.69 | 132.04 | -0.79% | 779 500 | ||
13.9.2019 | 133.39 | 133.74 | 132.34 | 133.09 | +3.24% | 947 400 | ||
6.9.2019 | 129.56 | 130.30 | 128.48 | 128.91 | +2.47% | 769 000 | ||
30.8.2019 | 125.22 | 125.98 | 124.25 | 125.80 | +5.27% | 966 800 | ||
23.8.2019 | 122.97 | 123.33 | 118.93 | 119.50 | -0.48% | 877 200 | ||
16.8.2019 | 117.82 | 120.27 | 117.82 | 120.07 | +1.09% | 605 700 | ||
9.8.2019 | 118.77 | 119.36 | 117.79 | 118.77 | -2.01% | 522 200 | ||
2.8.2019 | 120.98 | 122.04 | 120.56 | 121.20 | -2.62% | 1 219 100 | ||
26.7.2019 | 123.88 | 125.04 | 123.54 | 124.46 | +0.83% | 518 700 | ||
19.7.2019 | 121.50 | 123.61 | 120.01 | 123.43 | +0.53% | 2 291 700 | ||
12.7.2019 | 121.65 | 122.85 | 121.50 | 122.77 | -0.14% | 738 700 | ||
5.7.2019 | 123.87 | 123.87 | 121.45 | 122.94 | +0.91% | 469 000 | ||
28.6.2019 | 120.88 | 122.42 | 120.40 | 121.82 | +1.94% | 976 000 | ||
21.6.2019 | 118.68 | 120.80 | 117.93 | 119.50 | +2.21% | 1 908 600 | ||
14.6.2019 | 117.18 | 117.21 | 115.42 | 116.91 | -0.51% | 656 400 | ||
7.6.2019 | 117.51 | 118.53 | 117.00 | 117.50 | +3.72% | 891 600 | ||
31.5.2019 | 112.00 | 113.83 | 110.04 | 113.28 | -6.27% | 2 851 100 | ||
24.5.2019 | 121.76 | 122.29 | 120.42 | 120.85 | -0.91% | 868 700 | ||
17.5.2019 | 120.11 | 123.56 | 120.11 | 121.95 | +1.06% | 1 206 900 | ||
10.5.2019 | 121.45 | 122.58 | 117.68 | 120.66 | -3.67% | 1 299 000 | ||
3.5.2019 | 124.04 | 125.58 | 123.61 | 125.25 | +0.59% | 616 900 | ||
26.4.2019 | 123.27 | 124.57 | 122.55 | 124.51 | -0.42% | 620 200 | ||
18.4.2019 | 124.04 | 125.92 | 123.17 | 125.03 | +5.61% | 2 825 200 | ||
12.4.2019 | 118.00 | 118.95 | 117.59 | 118.38 | +0.84% | 671 200 | ||
5.4.2019 | 117.21 | 117.93 | 116.80 | 117.39 | +1.21% | 732 500 | ||
29.3.2019 | 117.07 | 118.33 | 115.67 | 115.98 | +3.13% | 1 572 800 | ||
|
Osobní seznam akcií a indexů
Kansas City Southern | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Kansas City Southern
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB