Kansas City Southern (KSU) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.2.2022 | 293.59 | 293.59 | 0.00% | |||||
4.2.2022 | 293.59 | 293.59 | 0.00% | |||||
28.1.2022 | 293.59 | 293.59 | 0.00% | |||||
21.1.2022 | 293.59 | 293.59 | 0.00% | |||||
14.1.2022 | 293.59 | 293.59 | 0.00% | |||||
7.1.2022 | 293.59 | 293.59 | 0.00% | |||||
31.12.2021 | 293.59 | 293.59 | 0.00% | |||||
23.12.2021 | 293.59 | 293.59 | 0.00% | |||||
17.12.2021 | 293.59 | 293.59 | -1.70% | |||||
10.12.2021 | 296.79 | 299.46 | 294.50 | 298.64 | +3.71% | 4 582 757 | ||
3.12.2021 | 291.53 | 291.53 | 286.02 | 287.95 | -2.37% | 1 426 240 | ||
26.11.2021 | 299.00 | 300.14 | 294.76 | 294.93 | -3.14% | 672 976 | ||
19.11.2021 | 307.28 | 307.28 | 303.73 | 304.49 | -2.08% | 600 544 | ||
12.11.2021 | 308.55 | 311.18 | 308.55 | 310.95 | +0.82% | 578 389 | ||
5.11.2021 | 308.20 | 309.39 | 306.97 | 308.41 | -0.60% | 864 190 | ||
29.10.2021 | 308.10 | 310.97 | 307.95 | 310.25 | +1.61% | 471 278 | ||
22.10.2021 | 302.36 | 306.79 | 301.60 | 305.33 | +3.29% | 546 543 | ||
15.10.2021 | 294.06 | 295.74 | 292.87 | 295.59 | +3.54% | 687 929 | ||
8.10.2021 | 283.41 | 286.09 | 282.72 | 285.47 | +3.07% | 682 782 | ||
1.10.2021 | 272.37 | 277.97 | 271.93 | 276.96 | +1.66% | 1 327 726 | ||
24.9.2021 | 270.38 | 272.82 | 270.38 | 272.43 | -1.82% | 526 064 | ||
17.9.2021 | 279.16 | 280.58 | 276.54 | 277.46 | -0.91% | 1 230 637 | ||
10.9.2021 | 284.37 | 286.08 | 280.00 | 280.00 | -3.99% | 1 080 296 | ||
3.9.2021 | 294.96 | 296.95 | 290.96 | 291.63 | -0.97% | 1 202 474 | ||
27.8.2021 | 293.66 | 294.87 | 292.60 | 294.46 | +1.44% | 612 867 | ||
20.8.2021 | 290.67 | 291.20 | 289.27 | 290.26 | -0.83% | 484 580 | ||
13.8.2021 | 293.01 | 293.38 | 291.54 | 292.66 | +7.68% | 455 093 | ||
6.8.2021 | 271.48 | 274.18 | 271.20 | 271.77 | +1.48% | 530 392 | ||
30.7.2021 | 264.00 | 268.22 | 264.00 | 267.80 | -1.33% | 520 357 | ||
23.7.2021 | 268.85 | 272.36 | 268.21 | 271.40 | +1.90% | 335 035 | ||
16.7.2021 | 265.82 | 269.36 | 265.82 | 266.33 | -2.79% | 1 519 440 | ||
9.7.2021 | 266.40 | 275.72 | 265.50 | 273.95 | -3.75% | 1 825 502 | ||
2.7.2021 | 283.58 | 285.93 | 283.58 | 284.61 | -0.65% | 500 470 | ||
25.6.2021 | 285.35 | 287.94 | 285.35 | 286.47 | +1.71% | 966 656 | ||
18.6.2021 | 284.33 | 285.39 | 281.46 | 281.64 | -4.31% | 1 428 400 | ||
11.6.2021 | 294.59 | 295.24 | 293.81 | 294.30 | -1.39% | 822 496 | ||
4.6.2021 | 299.67 | 300.18 | 297.70 | 298.42 | +0.24% | 872 885 | ||
28.5.2021 | 294.74 | 298.29 | 294.74 | 297.68 | +0.90% | 986 015 | ||
21.5.2021 | 295.50 | 296.77 | 294.01 | 295.00 | +61.82% | 1 416 417 | ||
22.10.2020 | 182.34 | 185.25 | 180.50 | 182.30 | -1.40% | 945 500 | ||
28.9.2020 | 185.25 | 186.52 | 182.10 | 184.88 | +0.82% | 507 500 | ||
25.9.2020 | 181.27 | 185.11 | 181.22 | 183.37 | -0.64% | 498 800 | ||
17.9.2020 | 184.47 | 187.05 | 183.20 | 184.54 | -0.35% | 831 900 | ||
8.9.2020 | 185.41 | 187.52 | 183.14 | 185.17 | -1.51% | 920 900 | ||
4.9.2020 | 189.22 | 190.84 | 184.80 | 188.00 | +2.03% | 1 026 100 | ||
28.8.2020 | 182.51 | 184.54 | 180.49 | 184.25 | +0.80% | 580 800 | ||
21.8.2020 | 181.35 | 183.81 | 180.62 | 182.78 | -0.63% | 715 500 | ||
14.8.2020 | 182.97 | 185.26 | 182.40 | 183.93 | -1.67% | 653 600 | ||
7.8.2020 | 184.68 | 189.40 | 183.12 | 187.04 | +8.83% | 1 339 000 | ||
31.7.2020 | 155.76 | 184.16 | 152.18 | 171.85 | +11.08% | 4 241 900 | ||
24.7.2020 | 155.33 | 156.89 | 154.30 | 154.70 | -3.50% | 609 300 | ||
17.7.2020 | 160.69 | 163.60 | 155.76 | 160.30 | +11.52% | 1 872 900 | ||
10.7.2020 | 143.07 | 144.83 | 142.03 | 143.74 | -2.34% | 674 900 | ||
2.7.2020 | 146.92 | 149.29 | 146.20 | 147.18 | +1.00% | 736 400 | ||
26.6.2020 | 147.16 | 148.62 | 145.41 | 145.71 | +0.99% | 1 531 500 | ||
19.6.2020 | 147.50 | 147.50 | 142.45 | 144.27 | -2.04% | 1 926 800 | ||
12.6.2020 | 150.04 | 151.23 | 143.83 | 147.27 | -9.41% | 979 900 | ||
5.6.2020 | 159.45 | 164.27 | 159.03 | 162.56 | +7.99% | 1 382 300 | ||
29.5.2020 | 151.22 | 151.87 | 149.50 | 150.52 | +2.22% | 1 605 100 | ||
22.5.2020 | 146.43 | 147.93 | 144.79 | 147.25 | +10.01% | 783 700 | ||
|
Osobní seznam akcií a indexů
Kansas City Southern | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Kansas City Southern
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB