KELLOGG CO (K) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2024 | 57.32 | 57.62 | 57.06 | 57.47 | -0.85% | 1 805 300 | ||
19.7.2024 | 59.23 | 59.42 | 57.79 | 57.96 | +2.51% | 1 613 600 | ||
12.7.2024 | 57.15 | 57.38 | 56.50 | 56.54 | +0.28% | 1 640 300 | ||
5.7.2024 | 56.43 | 56.56 | 56.02 | 56.38 | -2.26% | 1 161 700 | ||
28.6.2024 | 57.69 | 58.15 | 57.33 | 57.68 | +0.34% | 2 377 300 | ||
21.6.2024 | 58.01 | 58.40 | 57.29 | 57.48 | -0.07% | 3 649 400 | ||
14.6.2024 | 58.65 | 59.00 | 57.46 | 57.52 | -4.68% | 2 247 100 | ||
31.5.2024 | 59.34 | 60.36 | 59.23 | 60.34 | -1.15% | 5 271 500 | ||
24.5.2024 | 61.49 | 61.67 | 60.79 | 61.04 | -0.85% | 1 689 100 | ||
17.5.2024 | 62.25 | 62.31 | 61.39 | 61.56 | -0.49% | 2 249 300 | ||
10.5.2024 | 61.50 | 61.98 | 61.27 | 61.86 | +2.23% | 2 188 200 | ||
3.5.2024 | 61.00 | 61.14 | 59.57 | 60.51 | +5.45% | 4 363 700 | ||
19.4.2024 | 56.73 | 57.66 | 56.62 | 57.38 | +3.53% | 2 798 200 | ||
12.4.2024 | 56.20 | 56.36 | 55.08 | 55.42 | -3.54% | 2 937 200 | ||
5.4.2024 | 57.59 | 57.59 | 56.69 | 57.45 | +0.27% | 2 162 300 | ||
28.3.2024 | 56.98 | 57.47 | 56.82 | 57.29 | +3.13% | 2 949 600 | ||
22.3.2024 | 56.18 | 56.18 | 55.22 | 55.55 | +3.71% | 3 614 400 | ||
15.3.2024 | 52.59 | 53.64 | 52.53 | 53.56 | -1.20% | 22 197 500 | ||
8.3.2024 | 53.53 | 54.44 | 53.10 | 54.21 | -1.14% | 2 560 300 | ||
1.3.2024 | 55.32 | 55.45 | 54.43 | 54.83 | -2.84% | 2 430 100 | ||
23.2.2024 | 56.84 | 57.38 | 56.41 | 56.43 | +1.73% | 2 612 500 | ||
16.2.2024 | 55.22 | 55.85 | 54.96 | 55.47 | +3.70% | 2 836 800 | ||
9.2.2024 | 54.73 | 54.75 | 53.12 | 53.49 | -2.86% | 3 433 300 | ||
2.2.2024 | 55.63 | 55.90 | 54.77 | 55.06 | +0.58% | 2 250 800 | ||
26.1.2024 | 54.79 | 55.09 | 54.66 | 54.74 | +1.50% | 2 300 300 | ||
19.1.2024 | 54.61 | 54.61 | 53.83 | 53.93 | -2.69% | 2 017 200 | ||
12.1.2024 | 55.45 | 55.75 | 55.04 | 55.42 | -2.19% | 3 129 900 | ||
5.1.2024 | 56.84 | 57.02 | 56.22 | 56.66 | +1.34% | 2 898 100 | ||
29.12.2023 | 55.59 | 55.98 | 55.43 | 55.91 | +2.62% | 1 878 300 | ||
22.12.2023 | 54.00 | 54.65 | 53.88 | 54.48 | +1.32% | 2 277 100 | ||
15.12.2023 | 54.46 | 54.71 | 53.48 | 53.77 | +0.13% | 7 962 500 | ||
8.12.2023 | 54.15 | 54.21 | 53.44 | 53.70 | +1.55% | 1 643 000 | ||
1.12.2023 | 52.47 | 52.91 | 52.04 | 52.88 | -1.11% | 1 957 400 | ||
24.11.2023 | 53.00 | 53.52 | 53.00 | 53.47 | +1.26% | 913 700 | ||
17.11.2023 | 52.40 | 53.03 | 51.53 | 52.80 | +1.89% | 3 188 100 | ||
10.11.2023 | 52.09 | 52.26 | 51.55 | 51.82 | -0.47% | 2 012 400 | ||
3.11.2023 | 52.00 | 52.27 | 51.55 | 52.06 | +3.29% | 2 988 100 | ||
27.10.2023 | 50.64 | 51.14 | 50.33 | 50.40 | +0.55% | 1 838 600 | ||
20.10.2023 | 50.03 | 50.84 | 50.03 | 50.12 | +0.52% | 2 920 300 | ||
13.10.2023 | 48.71 | 50.02 | 48.46 | 49.86 | -1.14% | 3 339 400 | ||
6.10.2023 | 50.26 | 50.49 | 48.34 | 50.43 | -9.76% | 4 974 100 | ||
29.9.2023 | 55.82 | 56.02 | 55.56 | 55.88 | -1.17% | 3 635 697 | ||
22.9.2023 | 56.69 | 57.00 | 56.53 | 56.54 | +0.42% | 2 517 873 | ||
15.9.2023 | 56.16 | 56.69 | 56.11 | 56.30 | +0.91% | 6 092 972 | ||
8.9.2023 | 55.75 | 55.83 | 55.29 | 55.79 | -0.79% | 2 462 174 | ||
1.9.2023 | 57.38 | 57.69 | 56.08 | 56.23 | -2.21% | 2 765 805 | ||
25.8.2023 | 57.46 | 57.83 | 57.15 | 57.50 | -1.00% | 1 740 423 | ||
18.8.2023 | 57.66 | 58.32 | 57.66 | 58.08 | -3.33% | 2 058 113 | ||
11.8.2023 | 59.85 | 60.19 | 59.65 | 60.08 | -1.27% | 2 137 136 | ||
4.8.2023 | 61.99 | 62.22 | 60.74 | 60.85 | -4.12% | 2 428 520 | ||
28.7.2023 | 63.40 | 63.67 | 63.10 | 63.46 | -0.29% | 1 806 240 | ||
21.7.2023 | 63.57 | 63.82 | 63.34 | 63.64 | +0.31% | 1 932 230 | ||
14.7.2023 | 63.61 | 63.63 | 63.11 | 63.44 | +0.55% | 1 983 669 | ||
7.7.2023 | 64.05 | 64.14 | 63.07 | 63.09 | -0.32% | 1 972 167 | ||
30.6.2023 | 62.86 | 63.48 | 62.75 | 63.29 | +3.44% | 2 497 532 | ||
23.6.2023 | 61.90 | 62.08 | 61.14 | 61.18 | -1.71% | 4 967 267 | ||
16.6.2023 | 61.66 | 62.30 | 61.66 | 62.24 | -1.31% | 4 170 008 | ||
9.6.2023 | 62.48 | 63.33 | 62.38 | 63.06 | -0.35% | 2 085 909 | ||
2.6.2023 | 61.77 | 63.31 | 61.71 | 63.28 | -0.41% | 2 579 856 | ||
26.5.2023 | 63.62 | 63.87 | 63.21 | 63.54 | -2.40% | 1 935 425 | ||
|
Osobní seznam akcií a indexů
KELLOGG CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KELLOGG CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB