KIMBERLY CLARK CP (KMB) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 145.08 | 145.23 | 143.34 | 143.63 | +1.48% | 4 086 100 | ||
12.7.2024 | 141.21 | 142.41 | 140.39 | 141.53 | +2.34% | 1 478 800 | ||
5.7.2024 | 137.54 | 138.58 | 136.67 | 138.29 | +0.06% | 1 221 400 | ||
28.6.2024 | 139.07 | 139.67 | 138.07 | 138.20 | -0.92% | 4 428 300 | ||
21.6.2024 | 140.60 | 141.05 | 139.36 | 139.47 | -0.02% | 3 481 100 | ||
14.6.2024 | 138.85 | 139.94 | 138.43 | 139.49 | +4.64% | 1 736 300 | ||
31.5.2024 | 129.67 | 133.66 | 129.34 | 133.30 | +1.03% | 4 228 800 | ||
24.5.2024 | 132.22 | 132.62 | 131.40 | 131.94 | -1.75% | 1 413 900 | ||
17.5.2024 | 134.73 | 134.73 | 133.60 | 134.29 | -1.75% | 1 418 800 | ||
10.5.2024 | 136.74 | 137.10 | 135.98 | 136.67 | +0.42% | 1 048 900 | ||
3.5.2024 | 135.79 | 136.66 | 134.79 | 136.09 | +7.30% | 1 907 300 | ||
19.4.2024 | 124.89 | 126.92 | 124.46 | 126.83 | +2.37% | 4 795 600 | ||
12.4.2024 | 125.86 | 126.23 | 123.84 | 123.89 | -1.92% | 2 660 900 | ||
5.4.2024 | 126.07 | 126.49 | 125.24 | 126.31 | -2.36% | 1 558 500 | ||
28.3.2024 | 128.89 | 129.97 | 128.39 | 129.35 | +3.53% | 3 204 100 | ||
22.3.2024 | 125.24 | 125.58 | 124.75 | 124.93 | +0.36% | 1 440 400 | ||
15.3.2024 | 123.39 | 125.45 | 123.39 | 124.47 | -0.94% | 6 510 800 | ||
8.3.2024 | 125.71 | 126.14 | 124.84 | 125.65 | +2.23% | 2 003 400 | ||
1.3.2024 | 121.73 | 123.07 | 121.00 | 122.90 | +1.03% | 2 340 800 | ||
23.2.2024 | 121.36 | 122.65 | 120.95 | 121.64 | +2.83% | 1 488 300 | ||
16.2.2024 | 119.10 | 119.10 | 117.93 | 118.29 | -1.27% | 1 731 300 | ||
9.2.2024 | 120.08 | 120.47 | 119.11 | 119.81 | -2.01% | 1 612 700 | ||
2.2.2024 | 123.55 | 123.86 | 122.03 | 122.26 | +0.89% | 2 485 800 | ||
26.1.2024 | 120.47 | 121.22 | 119.94 | 121.17 | -1.31% | 2 579 700 | ||
19.1.2024 | 123.17 | 123.57 | 122.44 | 122.77 | -1.13% | 1 806 000 | ||
12.1.2024 | 124.33 | 124.64 | 123.71 | 124.17 | +1.57% | 1 201 800 | ||
5.1.2024 | 122.52 | 123.02 | 121.47 | 122.25 | +0.60% | 1 394 100 | ||
29.12.2023 | 120.82 | 121.61 | 120.76 | 121.51 | +1.08% | 1 765 800 | ||
22.12.2023 | 119.73 | 120.71 | 119.63 | 120.21 | +0.64% | 1 134 000 | ||
15.12.2023 | 119.58 | 119.90 | 118.24 | 119.44 | -0.42% | 5 047 900 | ||
8.12.2023 | 121.32 | 121.44 | 119.59 | 119.94 | -3.31% | 1 795 500 | ||
1.12.2023 | 123.74 | 124.06 | 123.11 | 124.04 | +1.31% | 1 801 200 | ||
24.11.2023 | 122.45 | 122.70 | 121.71 | 122.43 | +1.01% | 666 500 | ||
17.11.2023 | 122.26 | 122.49 | 121.08 | 121.20 | +0.29% | 1 934 100 | ||
10.11.2023 | 120.74 | 121.12 | 119.57 | 120.84 | +1.21% | 1 319 000 | ||
3.11.2023 | 121.29 | 121.84 | 119.13 | 119.39 | +2.16% | 2 482 000 | ||
27.10.2023 | 119.51 | 119.84 | 116.63 | 116.86 | -5.07% | 2 507 300 | ||
20.10.2023 | 123.59 | 123.95 | 122.65 | 123.09 | +2.22% | 2 082 700 | ||
13.10.2023 | 120.07 | 121.00 | 119.95 | 120.41 | +1.34% | 1 370 800 | ||
6.10.2023 | 118.28 | 119.21 | 116.32 | 118.81 | -1.69% | 1 260 000 | ||
29.9.2023 | 122.25 | 122.26 | 120.36 | 120.85 | -2.52% | 1 710 200 | ||
22.9.2023 | 125.08 | 125.67 | 123.75 | 123.97 | -0.84% | 1 439 800 | ||
15.9.2023 | 125.71 | 126.83 | 124.77 | 125.01 | -1.94% | 2 274 300 | ||
8.9.2023 | 127.34 | 127.91 | 126.82 | 127.48 | +0.01% | 1 261 300 | ||
1.9.2023 | 128.96 | 129.11 | 126.52 | 127.46 | -1.36% | 2 271 700 | ||
25.8.2023 | 129.20 | 129.69 | 128.06 | 129.21 | +0.75% | 1 165 800 | ||
18.8.2023 | 126.69 | 128.78 | 126.34 | 128.24 | +0.21% | 2 220 600 | ||
11.8.2023 | 128.43 | 128.46 | 127.71 | 127.96 | +0.14% | 918 700 | ||
4.8.2023 | 128.65 | 129.03 | 127.69 | 127.77 | -2.04% | 1 355 400 | ||
28.7.2023 | 130.88 | 131.95 | 130.22 | 130.42 | -4.91% | 1 816 000 | ||
21.7.2023 | 135.27 | 137.55 | 135.12 | 137.15 | +1.49% | 2 080 700 | ||
14.7.2023 | 134.86 | 135.41 | 134.20 | 135.13 | -0.17% | 1 317 300 | ||
7.7.2023 | 137.05 | 137.10 | 135.06 | 135.36 | -1.96% | 1 610 100 | ||
30.6.2023 | 137.55 | 138.35 | 137.16 | 138.06 | +0.79% | 1 593 700 | ||
23.6.2023 | 138.00 | 138.82 | 136.75 | 136.97 | -0.52% | 3 228 900 | ||
16.6.2023 | 137.44 | 137.87 | 136.96 | 137.68 | +2.36% | 2 594 500 | ||
9.6.2023 | 134.06 | 134.75 | 133.87 | 134.50 | -1.17% | 1 033 200 | ||
2.6.2023 | 133.71 | 136.13 | 133.48 | 136.09 | -0.16% | 1 869 500 | ||
26.5.2023 | 136.80 | 137.22 | 135.54 | 136.30 | -6.02% | 1 257 600 | ||
19.5.2023 | 144.07 | 145.28 | 143.45 | 145.03 | +0.26% | 1 745 600 | ||
|
Osobní seznam akcií a indexů
KIMBERLY CLARK CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf KIMBERLY CLARK CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB