L OREAL - historický graf v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz L OREAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 418.00 | 419.10 | 407.05 | 410.05 | -6.95% | 647 562 | ||
21.6.2024 | 440.45 | 442.70 | 438.45 | 440.65 | +0.04% | 610 562 | ||
14.6.2024 | 449.35 | 450.50 | 438.20 | 440.45 | -2.58% | 413 761 | ||
31.5.2024 | 444.95 | 452.10 | 443.45 | 452.10 | +1.06% | 1 047 145 | ||
24.5.2024 | 447.55 | 451.50 | 446.75 | 447.35 | -0.06% | 149 378 | ||
17.5.2024 | 452.10 | 453.10 | 446.45 | 447.60 | -1.30% | 363 089 | ||
10.5.2024 | 454.00 | 455.55 | 451.55 | 453.45 | +2.84% | 370 623 | ||
3.5.2024 | 437.50 | 444.15 | 434.60 | 440.90 | -0.92% | 222 091 | ||
19.4.2024 | 449.00 | 449.05 | 439.90 | 444.95 | +7.34% | 872 566 | ||
12.4.2024 | 421.50 | 425.35 | 412.30 | 414.50 | +0.43% | 290 016 | ||
5.4.2024 | 415.40 | 417.35 | 411.20 | 412.70 | -5.92% | 389 263 | ||
28.3.2024 | 438.70 | 441.85 | 437.70 | 438.65 | +1.38% | 312 490 | ||
22.3.2024 | 432.95 | 434.65 | 429.20 | 432.65 | -3.03% | 337 716 | ||
15.3.2024 | 449.90 | 454.00 | 445.70 | 446.15 | -0.64% | 657 341 | ||
8.3.2024 | 445.65 | 450.65 | 444.80 | 449.00 | +1.59% | 220 303 | ||
1.3.2024 | 442.80 | 444.25 | 437.25 | 441.95 | -1.84% | 228 320 | ||
23.2.2024 | 453.35 | 456.90 | 450.20 | 450.20 | +1.76% | 334 870 | ||
16.2.2024 | 440.80 | 444.20 | 439.30 | 442.40 | +5.63% | 289 962 | ||
9.2.2024 | 422.00 | 430.45 | 417.10 | 418.80 | -6.45% | 904 418 | ||
2.2.2024 | 450.65 | 453.95 | 446.45 | 447.65 | +0.57% | 224 923 | ||
26.1.2024 | 436.00 | 446.50 | 436.00 | 445.10 | +4.43% | 338 010 | ||
19.1.2024 | 428.80 | 429.50 | 424.15 | 426.20 | -4.32% | 227 092 | ||
12.1.2024 | 441.55 | 446.95 | 439.45 | 445.40 | +2.56% | 222 113 | ||
5.1.2024 | 433.30 | 435.65 | 429.20 | 434.25 | -3.64% | 195 961 | ||
29.12.2023 | 451.05 | 453.50 | 450.05 | 450.65 | +0.69% | 137 134 | ||
22.12.2023 | 445.70 | 449.50 | 444.85 | 447.55 | +0.22% | 172 262 | ||
15.12.2023 | 443.85 | 447.75 | 438.60 | 446.55 | +1.04% | 629 804 | ||
8.12.2023 | 438.10 | 443.85 | 438.10 | 441.95 | +1.32% | 257 093 | ||
1.12.2023 | 434.40 | 436.80 | 433.65 | 436.15 | +1.08% | 261 151 | ||
24.11.2023 | 428.90 | 431.45 | 428.35 | 431.45 | +1.76% | 217 147 | ||
17.11.2023 | 422.55 | 424.85 | 421.45 | 423.95 | +2.34% | 397 790 | ||
10.11.2023 | 416.60 | 416.95 | 411.95 | 414.25 | +2.61% | 328 075 | ||
3.11.2023 | 404.20 | 406.90 | 401.00 | 403.70 | +3.36% | 255 656 | ||
27.10.2023 | 391.90 | 393.35 | 388.65 | 390.55 | +2.70% | 223 229 | ||
20.10.2023 | 373.20 | 385.35 | 372.00 | 380.25 | -1.15% | 608 852 | ||
13.10.2023 | 391.00 | 391.90 | 383.55 | 384.65 | -2.43% | 503 840 | ||
6.10.2023 | 391.60 | 395.35 | 388.80 | 394.20 | +0.25% | 273 660 | ||
29.9.2023 | 395.45 | 399.10 | 393.20 | 393.20 | -1.30% | 350 732 | ||
22.9.2023 | 393.90 | 399.75 | 392.05 | 398.35 | -2.85% | 378 263 | ||
15.9.2023 | 408.00 | 413.20 | 407.45 | 410.00 | +1.42% | 874 929 | ||
8.9.2023 | 400.60 | 404.90 | 396.85 | 404.25 | -0.24% | 279 290 | ||
1.9.2023 | 404.00 | 408.95 | 402.30 | 405.20 | +0.93% | 188 875 | ||
25.8.2023 | 400.00 | 404.95 | 399.25 | 401.45 | +0.81% | 170 673 | ||
18.8.2023 | 400.85 | 401.15 | 393.55 | 398.20 | -3.42% | 465 703 | ||
11.8.2023 | 417.00 | 418.35 | 410.65 | 412.30 | +0.10% | 215 153 | ||
4.8.2023 | 414.25 | 414.25 | 407.70 | 411.85 | -2.14% | 314 478 | ||
28.7.2023 | 412.65 | 423.65 | 406.90 | 420.85 | +2.35% | 457 258 | ||
21.7.2023 | 403.30 | 411.85 | 399.70 | 411.15 | -2.48% | 288 667 | ||
14.7.2023 | 416.75 | 422.40 | 416.75 | 421.60 | +4.70% | 193 179 | ||
7.7.2023 | 407.50 | 408.65 | 401.60 | 402.65 | -5.73% | 314 088 | ||
30.6.2023 | 419.95 | 428.80 | 419.15 | 427.10 | +5.09% | 507 481 | ||
23.6.2023 | 405.10 | 407.55 | 402.85 | 406.40 | -2.07% | 241 006 | ||
16.6.2023 | 410.35 | 417.05 | 410.00 | 414.95 | +3.17% | 1 194 098 | ||
9.6.2023 | 402.05 | 403.45 | 398.05 | 402.20 | -1.38% | 226 778 | ||
2.6.2023 | 402.50 | 408.90 | 401.70 | 407.80 | -0.78% | 305 576 | ||
26.5.2023 | 404.40 | 413.25 | 403.70 | 411.00 | -2.52% | 261 028 | ||
19.5.2023 | 419.80 | 423.00 | 418.00 | 421.60 | +0.11% | 266 194 | ||
12.5.2023 | 426.05 | 428.00 | 419.10 | 421.10 | -0.79% | 263 059 | ||
5.5.2023 | 424.00 | 426.30 | 418.50 | 424.45 | -1.92% | 301 626 | ||
28.4.2023 | 435.00 | 436.30 | 429.25 | 432.75 | -2.23% | 349 209 | ||
|
Osobní seznam akcií a indexů
L OREAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf L OREAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB