LAM RESEARCH (LRCX) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LAM RESEARCH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.3.2022 | 538.74 | 542.02 | 519.61 | 525.78 | -8.28% | 1 438 600 | ||
25.2.2022 | 564.21 | 573.88 | 556.11 | 573.20 | +0.56% | 1 084 700 | ||
18.2.2022 | 580.81 | 582.24 | 563.29 | 569.99 | +1.78% | 1 248 100 | ||
11.2.2022 | 595.01 | 599.94 | 555.38 | 559.99 | -3.30% | 1 578 500 | ||
4.2.2022 | 586.50 | 589.55 | 573.64 | 579.07 | +3.19% | 1 446 200 | ||
28.1.2022 | 553.62 | 561.16 | 530.00 | 561.14 | -7.38% | 2 002 400 | ||
21.1.2022 | 616.20 | 636.73 | 604.45 | 605.79 | -17.00% | 2 222 200 | ||
14.1.2022 | 683.57 | 730.75 | 681.80 | 729.82 | +9.04% | 1 941 600 | ||
7.1.2022 | 697.88 | 703.22 | 668.39 | 669.29 | -6.94% | 1 569 800 | ||
31.12.2021 | 718.31 | 725.87 | 717.23 | 719.15 | +2.92% | 713 800 | ||
23.12.2021 | 694.48 | 706.94 | 693.38 | 698.72 | +4.41% | 867 400 | ||
17.12.2021 | 665.00 | 677.89 | 660.64 | 669.17 | -5.22% | 1 563 300 | ||
10.12.2021 | 711.67 | 714.10 | 694.55 | 705.96 | +6.72% | 879 300 | ||
3.12.2021 | 668.80 | 670.99 | 651.85 | 661.47 | +3.03% | 1 385 600 | ||
26.11.2021 | 651.46 | 654.09 | 638.41 | 641.98 | -0.40% | 837 700 | ||
19.11.2021 | 636.40 | 657.00 | 633.13 | 644.50 | +3.21% | 1 833 200 | ||
12.11.2021 | 617.40 | 627.90 | 613.50 | 624.42 | +2.23% | 1 059 100 | ||
5.11.2021 | 600.91 | 613.00 | 597.28 | 610.77 | +8.37% | 2 102 800 | ||
29.10.2021 | 558.34 | 567.16 | 556.20 | 563.57 | +1.22% | 1 338 100 | ||
22.10.2021 | 560.00 | 575.81 | 554.30 | 556.74 | -1.37% | 1 877 000 | ||
15.10.2021 | 566.50 | 568.51 | 561.39 | 564.47 | +2.60% | 1 324 800 | ||
8.10.2021 | 558.62 | 559.95 | 549.08 | 550.16 | -3.44% | 867 100 | ||
1.10.2021 | 571.12 | 573.65 | 560.60 | 569.73 | -6.98% | 1 115 700 | ||
24.9.2021 | 604.64 | 613.80 | 601.31 | 612.48 | +0.57% | 727 300 | ||
17.9.2021 | 614.95 | 616.23 | 603.64 | 608.98 | +1.81% | 2 014 200 | ||
10.9.2021 | 602.13 | 612.12 | 596.51 | 598.11 | -2.07% | 1 557 500 | ||
3.9.2021 | 602.02 | 613.34 | 596.00 | 610.71 | +0.18% | 1 029 400 | ||
27.8.2021 | 589.25 | 613.19 | 589.16 | 609.59 | +7.70% | 1 498 100 | ||
20.8.2021 | 583.48 | 585.50 | 559.83 | 565.97 | -2.49% | 1 696 200 | ||
13.8.2021 | 583.25 | 588.34 | 577.17 | 580.41 | -10.43% | 1 766 300 | ||
6.8.2021 | 642.60 | 648.35 | 642.00 | 647.96 | +1.65% | 606 500 | ||
30.7.2021 | 611.00 | 637.50 | 610.67 | 637.41 | -0.45% | 1 651 100 | ||
23.7.2021 | 641.72 | 644.65 | 633.51 | 640.27 | +8.80% | 1 031 700 | ||
16.7.2021 | 612.80 | 616.00 | 586.00 | 588.48 | -3.98% | 1 353 800 | ||
9.7.2021 | 607.81 | 614.33 | 602.88 | 612.85 | -2.95% | 837 200 | ||
2.7.2021 | 640.23 | 641.25 | 627.00 | 631.44 | +0.15% | 742 600 | ||
25.6.2021 | 635.00 | 636.33 | 625.72 | 630.44 | +2.90% | 1 249 600 | ||
18.6.2021 | 630.10 | 631.58 | 608.89 | 612.66 | -4.59% | 2 113 900 | ||
11.6.2021 | 641.63 | 642.95 | 634.83 | 642.11 | -2.02% | 1 024 400 | ||
4.6.2021 | 644.01 | 656.23 | 641.80 | 655.31 | +0.84% | 1 044 300 | ||
28.5.2021 | 653.00 | 655.32 | 647.99 | 649.85 | +5.82% | 841 400 | ||
21.5.2021 | 623.45 | 625.48 | 610.20 | 614.10 | +1.84% | 1 474 700 | ||
14.5.2021 | 596.00 | 609.43 | 578.00 | 602.99 | -4.37% | 1 548 500 | ||
7.5.2021 | 625.99 | 634.80 | 618.20 | 630.54 | +1.62% | 1 033 500 | ||
30.4.2021 | 630.42 | 637.49 | 619.82 | 620.45 | -1.13% | 1 366 700 | ||
23.4.2021 | 620.77 | 630.00 | 613.57 | 627.49 | -2.52% | 1 488 800 | ||
16.4.2021 | 650.82 | 652.30 | 640.83 | 643.71 | -2.77% | 1 113 600 | ||
9.4.2021 | 665.16 | 668.90 | 656.72 | 662.00 | +3.55% | 1 273 400 | ||
1.4.2021 | 611.23 | 640.00 | 610.12 | 639.30 | +16.65% | 2 463 400 | ||
25.3.2021 | 544.87 | 551.61 | 525.02 | 548.03 | +1.05% | 1 446 300 | ||
19.3.2021 | 541.94 | 550.99 | 532.60 | 542.31 | +3.33% | 2 379 200 | ||
12.3.2021 | 525.00 | 527.75 | 516.80 | 524.82 | -4.18% | 1 433 700 | ||
5.3.2021 | 542.67 | 550.12 | 516.27 | 547.70 | -3.44% | 2 216 000 | ||
26.2.2021 | 556.93 | 574.66 | 545.17 | 567.19 | -5.22% | 1 783 600 | ||
19.2.2021 | 594.38 | 602.00 | 588.69 | 598.41 | +2.08% | 1 698 600 | ||
12.2.2021 | 570.18 | 597.74 | 565.00 | 586.16 | +14.98% | 2 012 100 | ||
5.2.2021 | 524.52 | 525.00 | 509.18 | 509.76 | +5.33% | 1 236 700 | ||
29.1.2021 | 505.01 | 505.91 | 481.05 | 483.95 | -14.18% | 2 825 000 | ||
22.1.2021 | 562.77 | 575.58 | 557.12 | 563.85 | +2.98% | 1 199 800 | ||
15.1.2021 | 552.98 | 554.69 | 537.28 | 547.53 | +6.42% | 1 526 400 | ||
|
Osobní seznam akcií a indexů
LAM RESEARCH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LAM RESEARCH
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB