LAM RESEARCH (LRCX) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LAM RESEARCH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2023 | 519.26 | 524.47 | 512.52 | 524.08 | +1.33% | 1 145 800 | ||
21.4.2023 | 524.19 | 524.33 | 513.83 | 517.19 | +3.26% | 1 438 700 | ||
14.4.2023 | 497.09 | 505.86 | 492.59 | 500.84 | +1.42% | 924 500 | ||
6.4.2023 | 486.04 | 496.39 | 480.45 | 493.79 | -6.86% | 965 200 | ||
31.3.2023 | 527.64 | 533.09 | 525.39 | 530.12 | +5.58% | 1 163 700 | ||
24.3.2023 | 515.00 | 517.41 | 498.78 | 502.06 | -1.24% | 1 396 000 | ||
17.3.2023 | 515.19 | 519.90 | 503.81 | 508.36 | +6.16% | 1 702 600 | ||
10.3.2023 | 494.44 | 496.06 | 473.53 | 478.82 | -2.61% | 1 180 400 | ||
3.3.2023 | 488.92 | 493.20 | 480.07 | 491.65 | +2.72% | 1 684 400 | ||
24.2.2023 | 477.26 | 483.83 | 473.68 | 478.61 | -3.44% | 1 035 300 | ||
17.2.2023 | 499.23 | 499.23 | 487.51 | 495.66 | -1.85% | 1 384 100 | ||
10.2.2023 | 510.96 | 513.85 | 498.43 | 505.00 | -4.59% | 1 036 400 | ||
3.2.2023 | 529.30 | 539.95 | 526.48 | 529.25 | +9.60% | 1 268 400 | ||
27.1.2023 | 487.99 | 497.93 | 482.57 | 482.88 | +2.19% | 1 711 600 | ||
20.1.2023 | 459.09 | 472.66 | 456.82 | 472.50 | -0.25% | 1 259 900 | ||
13.1.2023 | 462.30 | 474.82 | 462.30 | 473.67 | +6.37% | 1 202 500 | ||
6.1.2023 | 429.14 | 447.34 | 420.36 | 445.27 | +5.94% | 1 481 000 | ||
30.12.2022 | 412.58 | 420.59 | 410.84 | 420.30 | +1.98% | 732 100 | ||
23.12.2022 | 405.62 | 412.47 | 400.55 | 412.12 | -7.17% | 1 054 600 | ||
16.12.2022 | 442.89 | 447.99 | 438.13 | 443.92 | -1.40% | 1 771 500 | ||
9.12.2022 | 449.49 | 457.64 | 444.42 | 450.20 | -1.64% | 954 200 | ||
2.12.2022 | 450.74 | 460.23 | 450.40 | 457.67 | +0.97% | 1 102 200 | ||
25.11.2022 | 456.34 | 458.94 | 453.25 | 453.25 | -0.76% | 378 900 | ||
18.11.2022 | 470.71 | 471.26 | 448.64 | 456.70 | -8.81% | 1 736 300 | ||
11.11.2022 | 481.97 | 504.55 | 480.16 | 500.82 | +19.37% | 2 608 000 | ||
4.11.2022 | 409.85 | 420.10 | 404.25 | 419.54 | +3.43% | 2 422 700 | ||
28.10.2022 | 390.51 | 406.95 | 389.52 | 405.59 | +9.82% | 1 815 500 | ||
21.10.2022 | 354.97 | 372.86 | 354.97 | 369.29 | +17.25% | 2 766 500 | ||
14.10.2022 | 340.61 | 340.99 | 314.30 | 314.95 | -15.98% | 3 039 800 | ||
7.10.2022 | 386.67 | 388.66 | 371.78 | 374.84 | +2.41% | 2 079 600 | ||
30.9.2022 | 358.25 | 373.52 | 358.00 | 366.00 | -3.83% | 1 909 100 | ||
23.9.2022 | 382.43 | 383.89 | 373.58 | 380.56 | -7.01% | 1 462 200 | ||
16.9.2022 | 408.26 | 413.87 | 403.20 | 409.22 | -9.22% | 1 861 300 | ||
9.9.2022 | 447.40 | 452.86 | 445.41 | 450.78 | +4.78% | 1 293 300 | ||
2.9.2022 | 436.43 | 443.42 | 427.45 | 430.21 | -5.10% | 1 368 000 | ||
26.8.2022 | 478.19 | 478.51 | 451.70 | 453.31 | -4.93% | 1 586 300 | ||
19.8.2022 | 492.67 | 494.00 | 476.16 | 476.79 | -8.07% | 2 010 400 | ||
12.8.2022 | 501.97 | 519.52 | 499.47 | 518.59 | -0.27% | 1 258 800 | ||
5.8.2022 | 521.07 | 528.15 | 508.86 | 519.97 | +3.88% | 1 045 200 | ||
29.7.2022 | 477.91 | 506.00 | 476.51 | 500.51 | +7.87% | 2 477 200 | ||
22.7.2022 | 475.04 | 477.74 | 461.00 | 463.99 | +8.62% | 1 326 500 | ||
15.7.2022 | 424.16 | 427.39 | 412.01 | 427.13 | +2.89% | 1 337 500 | ||
8.7.2022 | 409.18 | 417.18 | 405.36 | 415.12 | +5.13% | 921 300 | ||
1.7.2022 | 409.10 | 414.70 | 386.51 | 394.83 | -12.30% | 2 950 000 | ||
24.6.2022 | 432.34 | 450.41 | 431.20 | 450.19 | +7.32% | 1 421 700 | ||
17.6.2022 | 417.12 | 424.22 | 411.39 | 419.46 | -11.59% | 1 791 700 | ||
10.6.2022 | 485.20 | 488.36 | 473.81 | 474.41 | -7.70% | 1 098 700 | ||
3.6.2022 | 512.69 | 521.27 | 509.21 | 513.98 | -3.21% | 1 330 400 | ||
27.5.2022 | 517.22 | 537.37 | 515.25 | 531.02 | +12.00% | 1 652 600 | ||
20.5.2022 | 480.42 | 484.15 | 450.46 | 474.12 | -3.62% | 1 715 800 | ||
13.5.2022 | 465.60 | 495.30 | 465.00 | 491.92 | +2.86% | 1 909 300 | ||
6.5.2022 | 476.72 | 489.51 | 464.94 | 478.23 | +2.67% | 1 068 000 | ||
29.4.2022 | 475.00 | 491.44 | 464.86 | 465.76 | +0.56% | 1 405 000 | ||
22.4.2022 | 467.00 | 472.31 | 460.37 | 463.13 | +1.52% | 2 028 200 | ||
14.4.2022 | 473.42 | 474.00 | 455.84 | 456.16 | -7.22% | 1 364 800 | ||
8.4.2022 | 498.01 | 500.88 | 490.83 | 491.64 | -6.44% | 1 044 900 | ||
1.4.2022 | 541.22 | 545.77 | 517.07 | 525.45 | -5.30% | 1 208 400 | ||
25.3.2022 | 555.16 | 556.93 | 545.17 | 554.82 | +5.41% | 753 100 | ||
17.3.2022 | 510.17 | 526.59 | 507.55 | 526.32 | +8.88% | 1 362 700 | ||
11.3.2022 | 511.55 | 512.17 | 482.58 | 483.39 | -8.07% | 1 038 900 | ||
|
Osobní seznam akcií a indexů
LAM RESEARCH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LAM RESEARCH
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB