LENNAR CP CL A (LEN) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LENNAR CP CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.6.2023 | 125.00 | 125.69 | 124.25 | 125.31 | +2.46% | 2 537 600 | ||
23.6.2023 | 121.07 | 122.49 | 120.80 | 122.30 | +1.89% | 2 315 800 | ||
16.6.2023 | 120.77 | 121.95 | 119.85 | 120.02 | +5.09% | 4 575 300 | ||
9.6.2023 | 113.62 | 114.71 | 112.84 | 114.20 | +1.96% | 1 814 100 | ||
2.6.2023 | 109.00 | 112.73 | 108.79 | 112.00 | +4.23% | 3 407 600 | ||
26.5.2023 | 108.06 | 108.59 | 106.27 | 107.45 | -5.41% | 2 071 700 | ||
19.5.2023 | 115.93 | 115.99 | 112.86 | 113.59 | +0.31% | 1 816 800 | ||
12.5.2023 | 113.94 | 114.68 | 112.11 | 113.23 | -0.19% | 1 798 600 | ||
5.5.2023 | 112.51 | 113.81 | 112.11 | 113.44 | +0.55% | 1 307 600 | ||
28.4.2023 | 111.88 | 113.41 | 111.64 | 112.81 | +1.44% | 1 507 600 | ||
21.4.2023 | 111.85 | 112.06 | 110.23 | 111.20 | +5.90% | 1 771 800 | ||
14.4.2023 | 103.43 | 105.02 | 103.35 | 105.00 | +2.88% | 1 820 600 | ||
6.4.2023 | 103.65 | 104.07 | 100.95 | 102.06 | -2.91% | 1 684 000 | ||
31.3.2023 | 102.40 | 105.24 | 102.31 | 105.11 | +1.32% | 1 959 000 | ||
24.3.2023 | 103.46 | 104.33 | 102.02 | 103.74 | +0.23% | 1 875 900 | ||
17.3.2023 | 104.61 | 104.84 | 102.54 | 103.50 | +6.28% | 6 247 600 | ||
10.3.2023 | 98.91 | 100.10 | 96.35 | 97.38 | -0.24% | 2 680 300 | ||
3.3.2023 | 98.54 | 98.54 | 96.86 | 97.61 | +1.84% | 2 210 700 | ||
24.2.2023 | 94.87 | 96.57 | 94.32 | 95.84 | -3.28% | 2 207 800 | ||
17.2.2023 | 100.46 | 100.56 | 97.83 | 99.09 | -2.76% | 2 850 000 | ||
10.2.2023 | 100.41 | 102.32 | 100.04 | 101.90 | -2.78% | 1 350 800 | ||
3.2.2023 | 105.05 | 106.66 | 104.09 | 104.81 | +4.17% | 2 070 300 | ||
27.1.2023 | 99.72 | 101.42 | 99.60 | 100.61 | +4.05% | 1 330 800 | ||
20.1.2023 | 95.98 | 96.77 | 94.49 | 96.69 | -2.16% | 1 997 200 | ||
13.1.2023 | 96.65 | 99.17 | 96.38 | 98.82 | +3.30% | 2 291 700 | ||
6.1.2023 | 94.35 | 96.50 | 94.35 | 95.66 | +5.70% | 1 879 200 | ||
30.12.2022 | 89.73 | 90.67 | 89.73 | 90.50 | -0.14% | 1 079 800 | ||
23.12.2022 | 90.09 | 90.84 | 89.69 | 90.62 | -1.72% | 1 009 700 | ||
16.12.2022 | 93.56 | 93.87 | 91.49 | 92.20 | +4.18% | 4 492 800 | ||
9.12.2022 | 88.29 | 89.60 | 88.11 | 88.50 | +0.22% | 2 270 400 | ||
2.12.2022 | 86.44 | 88.39 | 86.01 | 88.30 | +2.22% | 1 395 800 | ||
25.11.2022 | 85.79 | 86.72 | 85.77 | 86.38 | +1.97% | 505 900 | ||
18.11.2022 | 86.49 | 86.92 | 83.89 | 84.71 | -3.78% | 1 732 400 | ||
11.11.2022 | 88.40 | 89.09 | 87.56 | 88.03 | +10.57% | 2 617 700 | ||
4.11.2022 | 80.48 | 81.98 | 77.93 | 79.61 | -2.97% | 2 164 400 | ||
28.10.2022 | 79.26 | 82.17 | 79.18 | 82.04 | +11.72% | 1 651 400 | ||
21.10.2022 | 70.13 | 73.59 | 69.90 | 73.43 | -0.05% | 2 752 800 | ||
14.10.2022 | 76.57 | 77.31 | 72.92 | 73.46 | -5.96% | 2 070 600 | ||
7.10.2022 | 78.79 | 78.96 | 77.31 | 78.11 | +4.77% | 1 908 200 | ||
30.9.2022 | 74.89 | 76.20 | 73.69 | 74.55 | -3.27% | 2 579 200 | ||
23.9.2022 | 76.10 | 77.12 | 75.09 | 77.07 | +1.68% | 3 497 800 | ||
16.9.2022 | 73.68 | 76.15 | 73.42 | 75.79 | -5.05% | 5 339 900 | ||
9.9.2022 | 78.64 | 80.21 | 78.37 | 79.82 | +2.50% | 1 402 000 | ||
2.9.2022 | 78.46 | 79.47 | 77.24 | 77.87 | -3.07% | 2 384 600 | ||
26.8.2022 | 84.95 | 85.10 | 79.69 | 80.33 | -4.19% | 3 298 900 | ||
19.8.2022 | 84.76 | 85.00 | 83.20 | 83.84 | -5.02% | 3 008 400 | ||
12.8.2022 | 87.16 | 88.35 | 86.78 | 88.27 | +4.17% | 2 078 800 | ||
5.8.2022 | 83.57 | 85.20 | 83.04 | 84.73 | -0.32% | 2 315 400 | ||
29.7.2022 | 85.16 | 85.16 | 83.26 | 85.00 | +2.31% | 2 659 900 | ||
22.7.2022 | 82.89 | 85.58 | 81.91 | 83.08 | +6.39% | 3 245 100 | ||
15.7.2022 | 79.36 | 79.42 | 76.48 | 78.09 | -0.39% | 1 910 200 | ||
8.7.2022 | 76.98 | 79.05 | 76.98 | 78.39 | +5.08% | 2 084 800 | ||
1.7.2022 | 71.12 | 74.82 | 71.12 | 74.60 | +3.71% | 3 534 600 | ||
24.6.2022 | 71.42 | 72.68 | 70.58 | 71.93 | +11.29% | 3 722 000 | ||
17.6.2022 | 63.85 | 65.44 | 62.54 | 64.63 | -13.20% | 5 452 600 | ||
10.6.2022 | 77.64 | 77.90 | 74.44 | 74.45 | -7.16% | 2 693 800 | ||
3.6.2022 | 78.95 | 80.81 | 78.40 | 80.19 | -1.21% | 1 285 200 | ||
27.5.2022 | 79.44 | 81.24 | 78.76 | 81.17 | +9.04% | 1 588 200 | ||
20.5.2022 | 74.06 | 74.57 | 72.06 | 74.44 | -3.03% | 2 396 600 | ||
13.5.2022 | 75.03 | 77.21 | 74.50 | 76.76 | -2.27% | 2 731 300 | ||
|
Osobní seznam akcií a indexů
LENNAR CP CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus