MARSH MCLENNAN CO (MMC) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARSH MCLENNAN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2024 | 216.47 | 219.81 | 216.36 | 217.97 | +0.56% | 1 616 200 | ||
19.7.2024 | 219.49 | 220.95 | 216.28 | 216.75 | -0.74% | 2 485 900 | ||
12.7.2024 | 218.48 | 219.71 | 218.00 | 218.35 | +2.07% | 1 364 100 | ||
5.7.2024 | 213.45 | 213.96 | 211.93 | 213.92 | +1.51% | 1 221 900 | ||
28.6.2024 | 210.52 | 211.96 | 209.67 | 210.72 | -1.72% | 6 983 200 | ||
21.6.2024 | 214.95 | 215.29 | 214.07 | 214.40 | +2.64% | 3 275 500 | ||
14.6.2024 | 208.73 | 209.62 | 208.12 | 208.88 | +0.62% | 947 400 | ||
31.5.2024 | 205.11 | 207.76 | 204.35 | 207.58 | -0.15% | 3 943 900 | ||
24.5.2024 | 208.14 | 208.55 | 207.42 | 207.89 | -1.00% | 1 009 200 | ||
17.5.2024 | 210.13 | 210.13 | 208.40 | 209.97 | +2.15% | 1 119 900 | ||
10.5.2024 | 205.00 | 206.44 | 204.59 | 205.55 | +3.15% | 921 200 | ||
3.5.2024 | 198.79 | 199.84 | 196.72 | 199.27 | -1.56% | 1 039 900 | ||
19.4.2024 | 202.51 | 203.13 | 198.89 | 202.41 | +2.19% | 2 461 000 | ||
12.4.2024 | 198.10 | 200.33 | 197.19 | 198.07 | -3.66% | 1 933 700 | ||
5.4.2024 | 201.81 | 206.28 | 201.24 | 205.58 | -0.20% | 2 227 900 | ||
28.3.2024 | 206.58 | 206.74 | 205.31 | 205.98 | +0.76% | 1 272 200 | ||
22.3.2024 | 206.23 | 206.74 | 204.26 | 204.42 | -0.94% | 1 958 900 | ||
15.3.2024 | 205.80 | 209.19 | 205.01 | 206.34 | +0.58% | 2 766 500 | ||
8.3.2024 | 203.69 | 205.68 | 202.99 | 205.15 | +1.55% | 1 027 000 | ||
1.3.2024 | 201.81 | 202.66 | 200.90 | 202.00 | -0.82% | 1 399 100 | ||
23.2.2024 | 204.36 | 204.67 | 203.40 | 203.65 | +1.67% | 1 391 400 | ||
16.2.2024 | 201.12 | 201.93 | 200.03 | 200.30 | +1.20% | 1 253 100 | ||
9.2.2024 | 196.52 | 197.92 | 195.94 | 197.91 | +2.35% | 1 044 200 | ||
2.2.2024 | 194.35 | 195.50 | 193.15 | 193.36 | +0.19% | 1 742 500 | ||
26.1.2024 | 190.47 | 193.04 | 189.63 | 192.99 | -3.07% | 2 073 600 | ||
19.1.2024 | 199.52 | 200.32 | 198.01 | 199.10 | +1.61% | 2 161 400 | ||
12.1.2024 | 193.85 | 196.44 | 193.67 | 195.94 | +2.67% | 1 699 100 | ||
5.1.2024 | 191.87 | 192.43 | 189.12 | 190.84 | +0.72% | 1 779 900 | ||
29.12.2023 | 188.74 | 189.64 | 188.27 | 189.47 | +0.83% | 1 148 300 | ||
22.12.2023 | 187.05 | 188.10 | 186.30 | 187.90 | +0.41% | 1 642 800 | ||
15.12.2023 | 188.59 | 188.77 | 185.54 | 187.12 | -4.37% | 3 409 500 | ||
8.12.2023 | 195.79 | 196.62 | 194.40 | 195.67 | -0.88% | 1 291 200 | ||
1.12.2023 | 198.93 | 199.19 | 196.88 | 197.40 | -1.76% | 1 526 200 | ||
24.11.2023 | 201.35 | 201.96 | 200.77 | 200.93 | +1.55% | 697 800 | ||
17.11.2023 | 197.85 | 199.23 | 197.43 | 197.86 | -1.30% | 1 453 600 | ||
10.11.2023 | 198.97 | 200.68 | 197.56 | 200.45 | +3.36% | 1 256 700 | ||
3.11.2023 | 194.17 | 194.40 | 191.85 | 193.93 | +4.88% | 1 033 100 | ||
27.10.2023 | 186.56 | 187.15 | 184.02 | 184.90 | -1.48% | 1 441 800 | ||
20.10.2023 | 191.01 | 192.33 | 187.01 | 187.67 | -1.72% | 3 135 400 | ||
13.10.2023 | 191.67 | 193.07 | 190.15 | 190.94 | -1.25% | 1 530 000 | ||
6.10.2023 | 191.73 | 194.71 | 191.13 | 193.35 | +1.60% | 1 604 800 | ||
29.9.2023 | 194.09 | 195.16 | 189.30 | 190.30 | -2.67% | 2 408 500 | ||
22.9.2023 | 195.27 | 196.76 | 194.59 | 195.51 | -0.35% | 1 269 600 | ||
15.9.2023 | 197.88 | 198.78 | 195.86 | 196.19 | +0.73% | 2 635 000 | ||
8.9.2023 | 195.77 | 196.20 | 194.10 | 194.76 | -0.52% | 1 122 600 | ||
1.9.2023 | 195.82 | 196.82 | 195.45 | 195.77 | +0.80% | 930 100 | ||
25.8.2023 | 192.92 | 195.04 | 192.30 | 194.21 | +2.84% | 1 155 300 | ||
18.8.2023 | 187.75 | 190.16 | 187.75 | 188.84 | -1.57% | 1 307 600 | ||
11.8.2023 | 191.28 | 192.08 | 190.06 | 191.85 | +1.19% | 974 000 | ||
4.8.2023 | 191.07 | 192.87 | 189.20 | 189.59 | +0.38% | 1 269 900 | ||
28.7.2023 | 190.66 | 191.14 | 187.68 | 188.86 | -1.35% | 1 689 000 | ||
21.7.2023 | 190.94 | 194.16 | 190.32 | 191.43 | +2.52% | 2 080 300 | ||
14.7.2023 | 187.02 | 187.41 | 185.55 | 186.72 | +1.48% | 2 248 100 | ||
7.7.2023 | 184.53 | 185.59 | 183.81 | 183.99 | -2.18% | 1 588 700 | ||
30.6.2023 | 186.76 | 189.02 | 185.98 | 188.08 | +2.36% | 1 518 200 | ||
23.6.2023 | 182.35 | 184.34 | 181.67 | 183.73 | +1.42% | 3 013 900 | ||
16.6.2023 | 181.35 | 182.67 | 180.59 | 181.15 | +1.62% | 2 853 100 | ||
9.6.2023 | 175.93 | 178.74 | 175.38 | 178.25 | +1.04% | 1 430 300 | ||
2.6.2023 | 174.89 | 177.25 | 174.42 | 176.40 | +1.82% | 1 395 100 | ||
26.5.2023 | 173.68 | 174.44 | 172.49 | 173.23 | -4.05% | 1 232 300 | ||
|
Osobní seznam akcií a indexů
MARSH MCLENNAN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARSH MCLENNAN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB