MASCO CORP (MAS) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 68.57 | 69.93 | 68.30 | 69.92 | +1.18% | 4 175 400 | ||
24.5.2024 | 69.13 | 69.51 | 68.79 | 69.10 | -1.52% | 1 034 700 | ||
17.5.2024 | 70.48 | 70.56 | 69.97 | 70.16 | -2.98% | 962 400 | ||
10.5.2024 | 72.00 | 72.42 | 71.68 | 72.31 | +3.95% | 938 300 | ||
3.5.2024 | 70.50 | 71.30 | 69.52 | 69.56 | -3.27% | 1 392 200 | ||
19.4.2024 | 72.32 | 72.89 | 71.62 | 71.91 | -2.23% | 1 809 300 | ||
12.4.2024 | 72.82 | 73.57 | 72.79 | 73.55 | -4.36% | 1 888 900 | ||
5.4.2024 | 76.84 | 77.25 | 76.28 | 76.90 | -2.52% | 1 387 600 | ||
28.3.2024 | 77.88 | 78.94 | 77.78 | 78.88 | +2.30% | 1 709 400 | ||
22.3.2024 | 78.16 | 78.35 | 76.91 | 77.10 | +3.96% | 1 627 600 | ||
15.3.2024 | 72.97 | 74.55 | 72.61 | 74.16 | -3.54% | 8 228 800 | ||
8.3.2024 | 77.49 | 78.27 | 76.70 | 76.88 | -0.93% | 1 336 600 | ||
1.3.2024 | 76.45 | 77.64 | 76.31 | 77.60 | +3.54% | 1 480 500 | ||
23.2.2024 | 74.52 | 75.34 | 74.36 | 74.94 | +2.43% | 1 472 800 | ||
16.2.2024 | 72.70 | 73.79 | 72.26 | 73.16 | +0.75% | 1 830 700 | ||
9.2.2024 | 73.74 | 74.20 | 72.17 | 72.61 | +5.73% | 3 772 900 | ||
2.2.2024 | 67.94 | 69.05 | 67.47 | 68.67 | +2.11% | 1 324 100 | ||
26.1.2024 | 67.20 | 67.55 | 66.80 | 67.25 | -1.20% | 1 050 400 | ||
19.1.2024 | 68.45 | 68.45 | 67.45 | 68.06 | +1.15% | 1 935 200 | ||
12.1.2024 | 68.60 | 68.60 | 66.74 | 67.28 | +3.45% | 1 227 400 | ||
5.1.2024 | 64.02 | 65.37 | 63.86 | 65.03 | -2.92% | 1 529 200 | ||
29.12.2023 | 66.92 | 67.41 | 66.78 | 66.98 | -0.36% | 1 079 000 | ||
22.12.2023 | 67.69 | 67.69 | 67.08 | 67.22 | -2.07% | 1 147 000 | ||
15.12.2023 | 68.92 | 69.66 | 68.24 | 68.64 | +7.25% | 4 637 500 | ||
8.12.2023 | 63.53 | 64.18 | 63.45 | 64.00 | +2.96% | 1 094 300 | ||
1.12.2023 | 60.54 | 62.21 | 60.45 | 62.16 | +5.01% | 1 402 900 | ||
24.11.2023 | 59.01 | 59.44 | 59.01 | 59.19 | -1.54% | 377 600 | ||
17.11.2023 | 59.72 | 60.12 | 59.68 | 60.11 | +7.01% | 1 382 100 | ||
10.11.2023 | 55.93 | 56.23 | 55.39 | 56.17 | +1.96% | 1 486 000 | ||
3.11.2023 | 54.89 | 55.99 | 54.82 | 55.09 | +7.93% | 2 564 500 | ||
27.10.2023 | 51.87 | 51.88 | 50.31 | 51.04 | +2.32% | 2 745 900 | ||
20.10.2023 | 50.17 | 50.52 | 49.81 | 49.88 | -2.43% | 1 483 700 | ||
13.10.2023 | 51.60 | 51.88 | 50.77 | 51.12 | -2.07% | 1 117 000 | ||
6.10.2023 | 51.43 | 52.95 | 51.43 | 52.20 | -2.34% | 2 058 300 | ||
29.9.2023 | 54.54 | 54.76 | 53.29 | 53.45 | +0.67% | 1 610 000 | ||
22.9.2023 | 53.84 | 54.08 | 52.80 | 53.09 | -2.90% | 1 238 900 | ||
15.9.2023 | 55.39 | 55.42 | 54.48 | 54.67 | -2.78% | 3 301 600 | ||
8.9.2023 | 56.63 | 57.16 | 56.15 | 56.23 | -5.85% | 1 698 900 | ||
1.9.2023 | 59.40 | 60.00 | 59.40 | 59.72 | +5.40% | 1 211 900 | ||
25.8.2023 | 56.77 | 56.97 | 55.46 | 56.66 | -0.23% | 1 325 100 | ||
18.8.2023 | 56.24 | 57.32 | 56.24 | 56.79 | -3.13% | 2 016 900 | ||
11.8.2023 | 58.79 | 59.19 | 58.52 | 58.62 | -1.28% | 944 900 | ||
4.8.2023 | 59.63 | 60.16 | 59.17 | 59.38 | -3.06% | 1 231 000 | ||
28.7.2023 | 63.15 | 63.30 | 60.86 | 61.25 | +3.39% | 2 189 900 | ||
21.7.2023 | 59.91 | 60.01 | 59.02 | 59.24 | -1.24% | 1 799 600 | ||
14.7.2023 | 60.18 | 60.18 | 59.33 | 59.98 | +8.63% | 1 722 800 | ||
7.7.2023 | 55.18 | 56.14 | 55.09 | 55.21 | -3.79% | 2 348 700 | ||
30.6.2023 | 57.93 | 57.93 | 57.21 | 57.38 | +3.83% | 2 099 000 | ||
23.6.2023 | 54.94 | 55.53 | 54.70 | 55.26 | -0.44% | 1 625 800 | ||
16.6.2023 | 56.04 | 56.24 | 55.20 | 55.50 | +2.85% | 3 488 000 | ||
9.6.2023 | 54.48 | 54.66 | 53.71 | 53.96 | +4.83% | 1 652 500 | ||
2.6.2023 | 49.67 | 51.53 | 49.60 | 51.47 | +1.37% | 1 804 800 | ||
26.5.2023 | 50.30 | 50.78 | 49.79 | 50.77 | -3.39% | 1 175 500 | ||
19.5.2023 | 54.07 | 54.07 | 52.39 | 52.55 | +1.05% | 1 044 000 | ||
12.5.2023 | 52.64 | 52.93 | 51.34 | 52.00 | -2.72% | 1 641 800 | ||
5.5.2023 | 53.21 | 53.68 | 52.93 | 53.45 | -0.12% | 1 440 100 | ||
28.4.2023 | 53.90 | 54.03 | 52.98 | 53.51 | +5.35% | 1 979 700 | ||
21.4.2023 | 51.25 | 51.76 | 50.49 | 50.79 | +4.42% | 1 445 300 | ||
14.4.2023 | 48.65 | 49.24 | 48.29 | 48.64 | +3.40% | 1 230 500 | ||
6.4.2023 | 47.27 | 47.37 | 46.69 | 47.04 | -5.40% | 1 716 800 | ||
|
Osobní seznam akcií a indexů
MASCO CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MASCO CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €