MASCO CORP (MAS) - aktuální graf akcie MASCO CORP (MAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MASCO CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 73.62 | 73.94 | 72.57 | 72.73 | -0.97% | 4 060 200 | ||
18.7.2024 | 73.31 | 75.69 | 72.93 | 73.44 | +0.35% | 1 409 900 | ||
17.7.2024 | 73.67 | 74.26 | 73.16 | 73.18 | -1.51% | 1 829 800 | ||
16.7.2024 | 71.37 | 74.33 | 71.10 | 74.30 | +5.27% | 2 595 800 | ||
15.7.2024 | 71.13 | 71.44 | 70.29 | 70.58 | -0.22% | 1 103 000 | ||
12.7.2024 | 69.65 | 71.14 | 69.56 | 70.73 | +2.18% | 2 278 600 | ||
11.7.2024 | 67.90 | 69.62 | 67.29 | 69.22 | +4.64% | 3 497 100 | ||
10.7.2024 | 65.69 | 66.75 | 65.10 | 66.15 | +0.80% | 2 814 500 | ||
9.7.2024 | 65.58 | 66.20 | 65.55 | 65.62 | -0.26% | 1 364 400 | ||
8.7.2024 | 65.19 | 65.97 | 65.14 | 65.79 | +1.68% | 1 347 400 | ||
5.7.2024 | 64.45 | 64.91 | 63.81 | 64.70 | -0.13% | 1 861 700 | ||
3.7.2024 | 64.79 | 65.48 | 64.53 | 64.78 | +0.04% | 1 264 100 | ||
2.7.2024 | 64.51 | 65.09 | 64.51 | 64.75 | +0.06% | 2 415 700 | ||
1.7.2024 | 66.84 | 67.41 | 64.61 | 64.71 | -2.94% | 1 726 900 | ||
28.6.2024 | 66.00 | 67.40 | 65.92 | 66.67 | +0.40% | 2 824 600 | ||
27.6.2024 | 66.30 | 66.46 | 65.75 | 66.40 | +0.12% | 1 387 500 | ||
26.6.2024 | 65.25 | 66.41 | 65.14 | 66.32 | +1.28% | 1 528 500 | ||
25.6.2024 | 67.63 | 68.50 | 64.55 | 65.48 | -3.84% | 2 774 500 | ||
24.6.2024 | 68.08 | 68.80 | 67.55 | 68.09 | +0.36% | 2 499 100 | ||
21.6.2024 | 68.17 | 68.38 | 66.76 | 67.84 | -0.59% | 3 531 900 | ||
20.6.2024 | 69.01 | 69.34 | 67.94 | 68.24 | -1.66% | 1 394 100 | ||
18.6.2024 | 69.37 | 69.99 | 69.29 | 69.39 | -0.19% | 924 900 | ||
17.6.2024 | 68.77 | 69.60 | 68.56 | 69.52 | +0.54% | 1 039 600 | ||
14.6.2024 | 69.53 | 70.04 | 68.49 | 69.14 | -1.86% | 1 289 500 | ||
13.6.2024 | 68.62 | 70.57 | 68.36 | 70.45 | +2.13% | 1 706 300 | ||
12.6.2024 | 69.10 | 69.98 | 68.46 | 68.98 | +2.64% | 2 391 400 | ||
11.6.2024 | 67.05 | 67.21 | 66.02 | 67.20 | +0.08% | 1 152 600 | ||
10.6.2024 | 65.67 | 67.23 | 65.66 | 67.14 | +1.68% | 1 492 900 | ||
7.6.2024 | 66.23 | 66.41 | 65.57 | 66.03 | -1.63% | 1 884 800 | ||
6.6.2024 | 67.47 | 68.25 | 66.88 | 67.12 | -0.95% | 1 115 000 | ||
5.6.2024 | 67.38 | 67.90 | 66.51 | 67.76 | +0.77% | 1 311 600 | ||
4.6.2024 | 68.19 | 68.79 | 66.91 | 67.24 | -2.13% | 1 840 200 | ||
3.6.2024 | 70.18 | 70.44 | 68.28 | 68.70 | -1.75% | 1 460 000 | ||
31.5.2024 | 68.57 | 69.93 | 68.30 | 69.92 | +2.25% | 4 175 400 | ||
30.5.2024 | 67.63 | 68.62 | 67.47 | 68.38 | +1.55% | 1 804 200 | ||
29.5.2024 | 66.71 | 67.41 | 66.57 | 67.33 | -0.23% | 1 311 000 | ||
28.5.2024 | 69.05 | 69.60 | 67.36 | 67.48 | -2.35% | 1 391 700 | ||
24.5.2024 | 69.13 | 69.51 | 68.79 | 69.10 | +0.52% | 1 034 700 | ||
23.5.2024 | 69.01 | 69.13 | 68.05 | 68.74 | -0.74% | 1 784 400 | ||
22.5.2024 | 69.46 | 69.74 | 68.70 | 69.25 | -0.93% | 1 422 200 | ||
21.5.2024 | 69.31 | 70.01 | 69.00 | 69.90 | +0.53% | 1 255 900 | ||
20.5.2024 | 70.08 | 70.55 | 69.47 | 69.53 | -0.90% | 1 077 800 | ||
17.5.2024 | 70.48 | 70.56 | 69.97 | 70.16 | -0.26% | 962 400 | ||
16.5.2024 | 71.85 | 72.15 | 70.29 | 70.34 | -2.58% | 1 576 700 | ||
15.5.2024 | 71.90 | 72.67 | 71.71 | 72.20 | +1.54% | 1 193 300 | ||
14.5.2024 | 71.37 | 71.47 | 70.71 | 71.10 | +0.43% | 1 764 400 | ||
13.5.2024 | 72.71 | 72.80 | 70.75 | 70.79 | -2.11% | 1 373 000 | ||
10.5.2024 | 72.00 | 72.42 | 71.68 | 72.31 | +0.37% | 938 300 | ||
9.5.2024 | 70.75 | 72.17 | 70.68 | 72.04 | +1.93% | 1 293 800 | ||
8.5.2024 | 70.64 | 70.73 | 70.07 | 70.67 | -0.02% | 1 106 900 | ||
7.5.2024 | 70.36 | 70.83 | 70.32 | 70.68 | +0.64% | 1 724 700 | ||
6.5.2024 | 70.29 | 70.65 | 69.82 | 70.23 | +0.96% | 979 500 | ||
3.5.2024 | 70.50 | 71.30 | 69.52 | 69.56 | +0.84% | 1 392 200 | ||
2.5.2024 | 69.23 | 69.36 | 68.07 | 68.98 | +0.58% | 1 797 000 | ||
1.5.2024 | 68.51 | 70.08 | 67.94 | 68.58 | +0.18% | 1 561 400 | ||
30.4.2024 | 69.52 | 70.02 | 68.35 | 68.45 | -2.32% | 2 154 100 | ||
29.4.2024 | 69.98 | 70.41 | 69.73 | 70.07 | +0.31% | 2 201 800 | ||
26.4.2024 | 69.83 | 70.31 | 69.28 | 69.85 | -0.03% | 1 921 800 | ||
25.4.2024 | 68.29 | 70.32 | 67.79 | 69.87 | +0.18% | 2 810 600 | ||
24.4.2024 | 70.05 | 71.50 | 68.56 | 69.74 | -4.48% | 4 613 800 | ||
|
Osobní seznam akcií a indexů
MASCO CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MASCO CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB