MCCORMICK & CO (MKC) - aktuální graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.4.2024 | 74.57 | 75.22 | 74.41 | 75.02 | +0.44% | 1 701 200 | ||
22.4.2024 | 74.21 | 75.36 | 73.91 | 74.69 | +1.04% | 1 715 000 | ||
19.4.2024 | 73.19 | 74.18 | 72.73 | 73.92 | +1.67% | 1 726 900 | ||
18.4.2024 | 72.76 | 72.95 | 72.37 | 72.70 | +0.59% | 1 330 400 | ||
17.4.2024 | 72.22 | 72.39 | 71.64 | 72.27 | +0.65% | 1 158 800 | ||
16.4.2024 | 72.09 | 72.47 | 71.68 | 71.80 | -0.16% | 1 217 900 | ||
15.4.2024 | 72.07 | 72.59 | 71.39 | 71.91 | +0.20% | 1 912 500 | ||
12.4.2024 | 73.19 | 73.19 | 71.36 | 71.76 | -2.27% | 1 708 000 | ||
11.4.2024 | 74.90 | 74.90 | 72.90 | 73.42 | -1.82% | 1 719 000 | ||
10.4.2024 | 75.00 | 75.38 | 74.22 | 74.78 | -1.13% | 1 235 100 | ||
9.4.2024 | 75.89 | 76.03 | 75.26 | 75.63 | 0.00% | 1 045 800 | ||
8.4.2024 | 75.40 | 76.34 | 75.37 | 75.63 | +0.21% | 1 279 400 | ||
5.4.2024 | 75.94 | 75.98 | 74.63 | 75.47 | -1.24% | 1 616 900 | ||
4.4.2024 | 76.35 | 77.04 | 75.72 | 76.41 | +0.20% | 1 856 200 | ||
3.4.2024 | 78.00 | 78.22 | 75.98 | 76.25 | -2.59% | 1 934 400 | ||
2.4.2024 | 77.58 | 78.41 | 76.93 | 78.27 | +2.15% | 3 759 000 | ||
1.4.2024 | 75.79 | 76.97 | 75.28 | 76.62 | -0.25% | 2 306 900 | ||
28.3.2024 | 76.79 | 77.46 | 76.47 | 76.81 | +1.02% | 2 583 900 | ||
27.3.2024 | 77.75 | 77.77 | 75.21 | 76.03 | -1.65% | 4 352 500 | ||
26.3.2024 | 74.85 | 77.75 | 73.75 | 77.30 | +10.52% | 6 318 400 | ||
25.3.2024 | 70.28 | 70.94 | 69.54 | 69.94 | -0.13% | 4 910 700 | ||
22.3.2024 | 69.72 | 70.12 | 69.50 | 70.03 | +0.79% | 1 577 000 | ||
21.3.2024 | 68.61 | 69.71 | 67.94 | 69.48 | +1.09% | 1 731 500 | ||
20.3.2024 | 69.65 | 70.54 | 68.34 | 68.73 | -0.97% | 2 096 100 | ||
19.3.2024 | 68.08 | 69.57 | 67.70 | 69.40 | +1.87% | 1 846 700 | ||
18.3.2024 | 68.16 | 69.17 | 67.96 | 68.12 | -0.08% | 2 081 300 | ||
15.3.2024 | 67.49 | 68.43 | 67.02 | 68.17 | +0.27% | 3 794 600 | ||
14.3.2024 | 68.39 | 68.86 | 67.69 | 67.98 | -1.01% | 1 987 000 | ||
13.3.2024 | 69.29 | 70.14 | 68.58 | 68.67 | -0.43% | 2 311 100 | ||
12.3.2024 | 69.58 | 70.50 | 68.93 | 68.96 | -1.34% | 1 471 500 | ||
11.3.2024 | 68.56 | 70.00 | 68.56 | 69.89 | +1.91% | 1 554 600 | ||
8.3.2024 | 68.27 | 68.92 | 67.97 | 68.58 | +0.27% | 957 600 | ||
7.3.2024 | 68.67 | 68.68 | 67.67 | 68.39 | +0.11% | 1 232 300 | ||
6.3.2024 | 69.43 | 69.50 | 67.82 | 68.31 | -0.86% | 1 558 200 | ||
5.3.2024 | 68.73 | 69.16 | 68.35 | 68.90 | +0.61% | 1 841 900 | ||
4.3.2024 | 67.68 | 68.53 | 67.53 | 68.48 | +0.98% | 1 233 500 | ||
1.3.2024 | 68.65 | 68.72 | 67.56 | 67.81 | -1.53% | 1 325 900 | ||
29.2.2024 | 68.24 | 69.05 | 67.63 | 68.86 | +1.66% | 2 743 500 | ||
28.2.2024 | 67.65 | 68.24 | 67.33 | 67.73 | -0.17% | 1 397 000 | ||
27.2.2024 | 68.00 | 68.10 | 67.53 | 67.84 | -0.06% | 1 053 900 | ||
26.2.2024 | 67.97 | 68.50 | 67.35 | 67.88 | -0.30% | 1 319 900 | ||
23.2.2024 | 67.66 | 68.71 | 67.47 | 68.08 | +0.42% | 2 966 100 | ||
22.2.2024 | 67.09 | 67.83 | 65.72 | 67.79 | +0.38% | 2 089 000 | ||
21.2.2024 | 68.36 | 68.36 | 66.93 | 67.53 | -0.78% | 2 292 200 | ||
20.2.2024 | 66.24 | 68.20 | 66.24 | 68.06 | +2.88% | 2 326 500 | ||
16.2.2024 | 65.26 | 66.74 | 64.86 | 66.15 | +0.91% | 1 746 600 | ||
15.2.2024 | 65.50 | 66.42 | 64.93 | 65.55 | +0.86% | 2 016 000 | ||
14.2.2024 | 65.56 | 65.56 | 64.44 | 64.99 | -0.56% | 1 325 200 | ||
13.2.2024 | 65.95 | 66.41 | 64.33 | 65.35 | -1.09% | 1 990 400 | ||
12.2.2024 | 64.60 | 66.09 | 64.50 | 66.07 | +2.19% | 1 850 500 | ||
9.2.2024 | 66.00 | 66.00 | 64.33 | 64.65 | -1.78% | 2 111 100 | ||
8.2.2024 | 65.59 | 66.21 | 65.26 | 65.82 | +0.30% | 1 937 000 | ||
7.2.2024 | 67.34 | 67.36 | 65.52 | 65.62 | -2.14% | 1 544 100 | ||
6.2.2024 | 65.92 | 67.89 | 65.86 | 67.05 | +1.82% | 1 719 100 | ||
5.2.2024 | 67.29 | 67.39 | 65.84 | 65.85 | -2.71% | 1 523 700 | ||
2.2.2024 | 68.59 | 68.94 | 67.11 | 67.68 | -1.48% | 2 293 900 | ||
1.2.2024 | 67.69 | 68.71 | 67.05 | 68.69 | +0.77% | 1 855 200 | ||
31.1.2024 | 68.91 | 69.14 | 67.94 | 68.16 | -1.61% | 2 795 500 | ||
30.1.2024 | 68.19 | 69.87 | 68.15 | 69.27 | +1.00% | 2 967 900 | ||
29.1.2024 | 69.28 | 69.36 | 68.28 | 68.58 | -0.73% | 2 598 400 | ||
|
Osobní seznam akcií a indexů
MCCORMICK & CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB