MERCK - historický graf v bodech krát Kč
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 149.90 | 151.20 | 147.75 | 149.60 | -3.02% | 393 084 | ||
12.7.2024 | 153.40 | 154.85 | 151.75 | 154.25 | +1.08% | 243 634 | ||
5.7.2024 | 153.20 | 154.40 | 152.20 | 152.60 | -1.39% | 142 985 | ||
28.6.2024 | 157.15 | 157.35 | 153.80 | 154.75 | -7.20% | 292 992 | ||
21.6.2024 | 166.00 | 167.30 | 165.90 | 166.75 | -3.06% | 482 165 | ||
14.6.2024 | 172.80 | 173.40 | 170.75 | 172.00 | +3.30% | 294 562 | ||
31.5.2024 | 164.70 | 167.00 | 164.05 | 166.50 | -0.75% | 568 222 | ||
24.5.2024 | 167.95 | 168.10 | 166.35 | 167.75 | +0.32% | 260 527 | ||
17.5.2024 | 167.95 | 169.05 | 166.80 | 167.20 | +7.52% | 286 898 | ||
10.5.2024 | 156.25 | 156.45 | 155.05 | 155.50 | +2.30% | 225 741 | ||
3.5.2024 | 151.05 | 154.70 | 151.00 | 152.00 | +4.10% | 218 795 | ||
19.4.2024 | 145.70 | 147.05 | 144.40 | 146.00 | -4.95% | 353 173 | ||
12.4.2024 | 153.20 | 155.20 | 152.95 | 153.60 | +1.11% | 227 660 | ||
5.4.2024 | 151.75 | 153.10 | 149.70 | 151.90 | -7.16% | 357 078 | ||
28.3.2024 | 161.05 | 164.85 | 160.30 | 163.60 | +1.11% | 371 656 | ||
22.3.2024 | 160.70 | 163.20 | 160.15 | 161.80 | +3.15% | 209 833 | ||
15.3.2024 | 159.95 | 160.00 | 156.85 | 156.85 | -0.13% | 675 862 | ||
8.3.2024 | 157.00 | 159.80 | 154.75 | 157.05 | -0.67% | 439 134 | ||
1.3.2024 | 156.55 | 158.90 | 156.45 | 158.10 | -0.57% | 210 123 | ||
23.2.2024 | 158.00 | 159.25 | 157.35 | 159.00 | +2.11% | 208 442 | ||
16.2.2024 | 156.50 | 157.20 | 155.40 | 155.70 | +2.26% | 241 601 | ||
9.2.2024 | 151.40 | 153.15 | 151.35 | 152.25 | +3.36% | 200 353 | ||
2.2.2024 | 150.65 | 151.05 | 146.75 | 147.30 | -5.52% | 337 653 | ||
26.1.2024 | 153.00 | 157.15 | 152.80 | 155.90 | +6.63% | 808 100 | ||
19.1.2024 | 147.60 | 148.45 | 144.65 | 146.20 | +0.68% | 411 884 | ||
12.1.2024 | 142.20 | 145.40 | 142.20 | 145.20 | +1.96% | 258 970 | ||
5.1.2024 | 142.45 | 142.90 | 140.85 | 142.40 | -1.18% | 313 373 | ||
29.12.2023 | 142.75 | 144.20 | 142.30 | 144.10 | +1.98% | 138 577 | ||
22.12.2023 | 139.50 | 142.10 | 139.45 | 141.30 | +1.03% | 196 450 | ||
15.12.2023 | 139.60 | 142.25 | 138.50 | 139.85 | -1.52% | 955 602 | ||
8.12.2023 | 144.70 | 145.05 | 141.05 | 142.00 | -10.64% | 523 395 | ||
1.12.2023 | 159.90 | 160.20 | 157.90 | 158.90 | -1.16% | 270 139 | ||
24.11.2023 | 161.20 | 161.60 | 160.20 | 160.75 | +2.42% | 152 752 | ||
17.11.2023 | 155.40 | 158.20 | 155.40 | 156.95 | +4.98% | 355 764 | ||
10.11.2023 | 152.25 | 152.90 | 148.85 | 149.50 | +2.15% | 313 298 | ||
3.11.2023 | 143.60 | 149.10 | 143.35 | 146.35 | +2.34% | 372 566 | ||
27.10.2023 | 144.00 | 146.05 | 142.40 | 143.00 | -3.90% | 403 213 | ||
20.10.2023 | 148.90 | 151.40 | 148.30 | 148.80 | -1.10% | 398 487 | ||
13.10.2023 | 150.00 | 152.10 | 146.15 | 150.45 | -3.87% | 508 694 | ||
6.10.2023 | 154.50 | 156.80 | 154.20 | 156.50 | -1.05% | 184 649 | ||
29.9.2023 | 156.35 | 159.95 | 156.35 | 158.15 | -0.66% | 248 790 | ||
22.9.2023 | 159.50 | 161.45 | 158.15 | 159.20 | -3.81% | 277 474 | ||
15.9.2023 | 166.25 | 167.65 | 164.65 | 165.50 | +0.51% | 686 015 | ||
8.9.2023 | 168.40 | 168.55 | 164.65 | 164.65 | -1.29% | 332 855 | ||
1.9.2023 | 166.00 | 167.85 | 165.60 | 166.80 | +4.05% | 258 754 | ||
25.8.2023 | 160.45 | 161.45 | 159.50 | 160.30 | +0.78% | 163 460 | ||
18.8.2023 | 160.20 | 160.35 | 157.80 | 159.05 | -2.61% | 195 673 | ||
11.8.2023 | 164.55 | 165.00 | 162.50 | 163.30 | +1.05% | 313 354 | ||
4.8.2023 | 164.00 | 164.30 | 160.15 | 161.60 | +0.77% | 367 405 | ||
28.7.2023 | 159.65 | 161.10 | 159.20 | 160.35 | +3.28% | 331 021 | ||
21.7.2023 | 151.50 | 155.80 | 149.40 | 155.25 | +3.84% | 601 950 | ||
14.7.2023 | 149.35 | 150.20 | 148.55 | 149.50 | +2.04% | 231 676 | ||
7.7.2023 | 147.50 | 147.90 | 146.05 | 146.50 | -3.34% | 263 926 | ||
30.6.2023 | 150.50 | 151.80 | 149.25 | 151.55 | -0.92% | 476 786 | ||
23.6.2023 | 152.70 | 154.80 | 152.10 | 152.95 | -8.00% | 277 763 | ||
16.6.2023 | 164.00 | 169.10 | 163.75 | 166.25 | -1.37% | 785 982 | ||
9.6.2023 | 169.35 | 169.45 | 168.15 | 168.55 | +0.86% | 132 862 | ||
2.6.2023 | 164.55 | 167.80 | 164.10 | 167.10 | +1.18% | 300 198 | ||
26.5.2023 | 165.40 | 165.95 | 163.00 | 165.15 | -0.79% | 282 491 | ||
19.5.2023 | 162.10 | 167.00 | 161.90 | 166.45 | +1.24% | 469 732 | ||
|
Osobní seznam akcií a indexů
MERCK | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MERCK
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB