MERCK - aktuální graf akcie MERCK v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MERCK na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2024 | 150.15 | 154.65 | 148.75 | 152.75 | +1.83% | 324 512 | ||
22.7.2024 | 150.90 | 150.90 | 148.15 | 150.00 | +0.26% | 375 016 | ||
19.7.2024 | 149.90 | 151.20 | 147.75 | 149.60 | -1.94% | 393 084 | ||
18.7.2024 | 155.05 | 156.10 | 152.40 | 152.55 | -1.30% | 230 302 | ||
17.7.2024 | 153.75 | 154.70 | 152.60 | 154.55 | +0.35% | 249 593 | ||
16.7.2024 | 151.00 | 154.25 | 150.65 | 154.00 | +1.48% | 182 178 | ||
15.7.2024 | 154.40 | 155.45 | 151.75 | 151.75 | -1.63% | 149 406 | ||
12.7.2024 | 153.40 | 154.85 | 151.75 | 154.25 | +0.58% | 243 634 | ||
11.7.2024 | 150.35 | 153.55 | 149.30 | 153.35 | +2.81% | 285 533 | ||
10.7.2024 | 149.75 | 149.95 | 147.40 | 149.15 | -0.37% | 267 632 | ||
9.7.2024 | 151.35 | 151.50 | 149.50 | 149.70 | -0.93% | 234 734 | ||
8.7.2024 | 152.60 | 153.15 | 151.10 | 151.10 | -0.99% | 252 506 | ||
5.7.2024 | 153.20 | 154.40 | 152.20 | 152.60 | 0.00% | 142 985 | ||
4.7.2024 | 151.25 | 153.30 | 150.85 | 152.60 | +0.89% | 180 020 | ||
3.7.2024 | 150.95 | 151.90 | 149.95 | 151.25 | +0.83% | 223 861 | ||
2.7.2024 | 151.25 | 151.40 | 149.65 | 150.00 | -1.35% | 327 454 | ||
1.7.2024 | 155.45 | 155.75 | 151.75 | 152.05 | -1.75% | 338 630 | ||
28.6.2024 | 157.15 | 157.35 | 153.80 | 154.75 | -0.52% | 292 992 | ||
27.6.2024 | 155.20 | 157.35 | 153.90 | 155.55 | +0.03% | 251 837 | ||
26.6.2024 | 158.60 | 159.55 | 153.05 | 155.50 | -1.27% | 400 984 | ||
25.6.2024 | 150.00 | 158.35 | 149.05 | 157.50 | -5.72% | 944 525 | ||
24.6.2024 | 167.05 | 167.50 | 164.85 | 167.05 | +0.17% | 282 723 | ||
21.6.2024 | 166.00 | 167.30 | 165.90 | 166.75 | +0.09% | 482 165 | ||
20.6.2024 | 164.65 | 167.25 | 164.35 | 166.60 | +1.70% | 309 152 | ||
19.6.2024 | 168.80 | 169.05 | 163.60 | 163.80 | -3.17% | 338 384 | ||
18.6.2024 | 172.35 | 172.35 | 168.20 | 169.15 | -1.23% | 306 543 | ||
17.6.2024 | 172.25 | 172.35 | 170.60 | 171.25 | -0.44% | 225 387 | ||
14.6.2024 | 172.80 | 173.40 | 170.75 | 172.00 | -0.18% | 294 562 | ||
13.6.2024 | 174.85 | 175.40 | 170.05 | 172.30 | -2.02% | 332 610 | ||
12.6.2024 | 172.70 | 176.25 | 171.65 | 175.85 | +2.35% | 344 307 | ||
11.6.2024 | 172.35 | 172.75 | 170.95 | 171.80 | -0.06% | 198 209 | ||
10.6.2024 | 169.90 | 171.90 | 169.50 | 171.90 | +0.35% | 151 028 | ||
7.6.2024 | 173.10 | 173.10 | 170.50 | 171.30 | -0.35% | 140 012 | ||
6.6.2024 | 171.65 | 173.05 | 171.35 | 171.90 | +0.67% | 210 522 | ||
5.6.2024 | 167.90 | 172.35 | 167.75 | 170.75 | +2.64% | 232 601 | ||
4.6.2024 | 168.40 | 168.55 | 166.30 | 166.35 | -0.66% | 223 348 | ||
3.6.2024 | 167.50 | 168.15 | 166.45 | 167.45 | +0.57% | 152 205 | ||
31.5.2024 | 164.70 | 167.00 | 164.05 | 166.50 | +1.12% | 568 222 | ||
30.5.2024 | 167.65 | 168.10 | 164.65 | 164.65 | -2.29% | 324 904 | ||
29.5.2024 | 168.15 | 171.15 | 167.65 | 168.50 | +0.50% | 257 213 | ||
28.5.2024 | 168.00 | 168.20 | 166.80 | 167.65 | +0.14% | 136 730 | ||
27.5.2024 | 167.40 | 168.15 | 166.75 | 167.40 | -0.21% | 117 979 | ||
24.5.2024 | 167.95 | 168.10 | 166.35 | 167.75 | -0.77% | 260 527 | ||
23.5.2024 | 170.00 | 170.50 | 168.25 | 169.05 | +0.32% | 236 079 | ||
22.5.2024 | 165.80 | 168.50 | 165.25 | 168.50 | +1.68% | 246 032 | ||
21.5.2024 | 166.10 | 166.70 | 165.05 | 165.70 | -0.52% | 228 236 | ||
20.5.2024 | 167.55 | 168.30 | 165.90 | 166.55 | -0.39% | 101 255 | ||
17.5.2024 | 167.95 | 169.05 | 166.80 | 167.20 | -0.89% | 286 898 | ||
16.5.2024 | 166.60 | 168.70 | 164.65 | 168.70 | +1.71% | 498 812 | ||
15.5.2024 | 162.60 | 166.40 | 161.30 | 165.85 | +4.76% | 741 893 | ||
14.5.2024 | 155.15 | 159.00 | 155.10 | 158.30 | +2.45% | 298 795 | ||
13.5.2024 | 155.80 | 157.00 | 154.20 | 154.50 | -0.65% | 235 637 | ||
10.5.2024 | 156.25 | 156.45 | 155.05 | 155.50 | -0.13% | 225 741 | ||
9.5.2024 | 153.45 | 156.10 | 153.35 | 155.70 | +1.00% | 156 563 | ||
8.5.2024 | 153.85 | 155.95 | 153.75 | 154.15 | +0.42% | 152 167 | ||
7.5.2024 | 152.30 | 153.60 | 151.95 | 153.50 | +1.02% | 144 683 | ||
6.5.2024 | 152.55 | 153.20 | 151.10 | 151.95 | -0.04% | 125 731 | ||
3.5.2024 | 151.05 | 154.70 | 151.00 | 152.00 | +1.13% | 218 795 | ||
2.5.2024 | 149.75 | 150.60 | 149.00 | 150.30 | +0.90% | 289 725 | ||
30.4.2024 | 150.15 | 150.15 | 148.10 | 148.95 | -0.67% | 246 131 | ||
|
Osobní seznam akcií a indexů
MERCK | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MERCK
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB