METLIFE INC (MET) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 75.74 | 75.74 | 74.51 | 74.78 | +1.89% | 2 138 800 | ||
12.7.2024 | 72.73 | 73.78 | 72.44 | 73.39 | +5.59% | 3 916 700 | ||
5.7.2024 | 70.03 | 70.18 | 69.36 | 69.50 | -0.99% | 2 038 400 | ||
28.6.2024 | 70.86 | 71.27 | 69.94 | 70.19 | -1.52% | 6 497 600 | ||
21.6.2024 | 70.86 | 71.40 | 70.54 | 71.27 | +3.96% | 8 408 300 | ||
14.6.2024 | 68.08 | 68.60 | 67.62 | 68.55 | -5.28% | 2 302 400 | ||
31.5.2024 | 71.15 | 73.21 | 71.05 | 72.37 | -0.24% | 5 145 500 | ||
24.5.2024 | 72.02 | 72.71 | 71.95 | 72.54 | -2.27% | 3 029 300 | ||
17.5.2024 | 73.76 | 74.26 | 73.42 | 74.22 | +2.04% | 2 496 400 | ||
10.5.2024 | 72.75 | 72.91 | 72.44 | 72.73 | +3.13% | 2 294 300 | ||
3.5.2024 | 70.29 | 70.76 | 69.19 | 70.52 | -0.83% | 3 361 200 | ||
19.4.2024 | 70.22 | 71.31 | 70.03 | 71.11 | +1.38% | 3 345 300 | ||
12.4.2024 | 70.57 | 71.32 | 69.75 | 70.14 | -4.71% | 2 744 600 | ||
5.4.2024 | 73.25 | 73.82 | 72.84 | 73.60 | -0.69% | 1 830 600 | ||
28.3.2024 | 74.11 | 74.40 | 73.89 | 74.11 | +2.03% | 2 591 700 | ||
22.3.2024 | 73.47 | 73.90 | 72.60 | 72.63 | +0.33% | 2 724 700 | ||
15.3.2024 | 71.53 | 72.59 | 71.53 | 72.39 | +2.07% | 5 858 600 | ||
8.3.2024 | 72.34 | 72.49 | 70.85 | 70.92 | +1.70% | 3 457 800 | ||
1.3.2024 | 69.75 | 70.09 | 69.24 | 69.73 | +0.57% | 2 817 300 | ||
23.2.2024 | 68.96 | 69.88 | 68.84 | 69.33 | +0.81% | 4 144 500 | ||
16.2.2024 | 69.21 | 69.87 | 68.74 | 68.77 | +1.88% | 3 575 800 | ||
9.2.2024 | 66.51 | 67.67 | 66.40 | 67.50 | +2.35% | 5 121 300 | ||
2.2.2024 | 65.60 | 66.34 | 64.76 | 65.95 | -6.96% | 4 792 900 | ||
26.1.2024 | 70.67 | 70.88 | 70.52 | 70.88 | +2.88% | 3 397 300 | ||
19.1.2024 | 68.20 | 69.04 | 67.74 | 68.89 | +0.08% | 4 441 900 | ||
12.1.2024 | 69.68 | 69.99 | 68.78 | 68.83 | -0.14% | 3 566 100 | ||
5.1.2024 | 67.48 | 68.94 | 67.35 | 68.92 | +4.21% | 4 089 900 | ||
29.12.2023 | 66.30 | 66.48 | 65.88 | 66.13 | +0.40% | 1 789 000 | ||
22.12.2023 | 65.66 | 66.36 | 65.55 | 65.86 | -0.76% | 2 553 600 | ||
15.12.2023 | 66.36 | 67.08 | 66.02 | 66.36 | +3.54% | 8 619 500 | ||
8.12.2023 | 63.48 | 64.43 | 63.37 | 64.09 | +0.51% | 3 317 400 | ||
1.12.2023 | 63.39 | 64.18 | 63.27 | 63.76 | +0.33% | 4 229 100 | ||
24.11.2023 | 63.19 | 63.96 | 63.13 | 63.55 | +1.59% | 1 614 400 | ||
17.11.2023 | 62.50 | 62.81 | 62.25 | 62.55 | +3.40% | 4 120 800 | ||
10.11.2023 | 59.72 | 60.55 | 59.45 | 60.49 | -2.06% | 3 183 800 | ||
3.11.2023 | 61.11 | 62.40 | 61.11 | 61.76 | +5.95% | 4 119 200 | ||
27.10.2023 | 59.54 | 59.74 | 57.91 | 58.29 | -3.05% | 4 686 900 | ||
20.10.2023 | 61.84 | 61.93 | 59.73 | 60.12 | -3.13% | 4 589 600 | ||
13.10.2023 | 63.13 | 63.62 | 61.92 | 62.06 | +1.20% | 3 012 900 | ||
6.10.2023 | 59.82 | 61.62 | 59.57 | 61.32 | -2.53% | 3 938 400 | ||
29.9.2023 | 63.09 | 63.62 | 62.71 | 62.91 | -2.35% | 3 330 500 | ||
22.9.2023 | 64.69 | 65.34 | 64.33 | 64.42 | -1.88% | 2 492 900 | ||
15.9.2023 | 65.37 | 66.18 | 65.33 | 65.65 | +3.69% | 7 679 900 | ||
8.9.2023 | 62.72 | 63.67 | 62.55 | 63.31 | -1.54% | 2 821 300 | ||
1.9.2023 | 63.80 | 64.56 | 63.80 | 64.30 | +3.02% | 3 087 100 | ||
25.8.2023 | 62.48 | 62.74 | 61.70 | 62.41 | +0.24% | 2 109 500 | ||
18.8.2023 | 61.32 | 62.58 | 61.25 | 62.26 | -2.19% | 3 225 400 | ||
11.8.2023 | 62.68 | 63.77 | 62.46 | 63.65 | +0.18% | 2 854 200 | ||
4.8.2023 | 64.54 | 65.14 | 63.39 | 63.53 | +1.55% | 4 204 600 | ||
28.7.2023 | 62.95 | 62.99 | 62.14 | 62.56 | +2.22% | 3 802 500 | ||
21.7.2023 | 61.13 | 61.34 | 60.53 | 61.20 | +5.22% | 3 341 100 | ||
14.7.2023 | 59.26 | 59.33 | 57.70 | 58.16 | +0.95% | 3 357 900 | ||
7.7.2023 | 56.65 | 58.02 | 56.63 | 57.61 | +1.91% | 4 615 900 | ||
30.6.2023 | 56.50 | 56.89 | 56.12 | 56.53 | +6.00% | 5 850 600 | ||
23.6.2023 | 53.01 | 53.80 | 52.97 | 53.33 | -3.91% | 7 023 000 | ||
16.6.2023 | 55.30 | 55.83 | 54.78 | 55.50 | +3.02% | 10 278 200 | ||
9.6.2023 | 53.86 | 54.32 | 53.62 | 53.87 | +1.69% | 3 701 400 | ||
2.6.2023 | 51.23 | 53.38 | 50.83 | 52.97 | +2.23% | 6 943 200 | ||
26.5.2023 | 52.70 | 53.05 | 51.80 | 51.81 | +0.44% | 5 274 300 | ||
19.5.2023 | 52.25 | 52.40 | 51.37 | 51.58 | +2.70% | 5 965 100 | ||
|
Osobní seznam akcií a indexů
METLIFE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf METLIFE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB