Mosaic Co (MOS) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mosaic Co na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 29.90 | 29.90 | 29.18 | 29.64 | +4.40% | 2 600 000 | ||
12.7.2024 | 28.42 | 28.65 | 28.10 | 28.39 | +4.45% | 2 903 100 | ||
5.7.2024 | 27.52 | 27.58 | 27.01 | 27.18 | -5.96% | 5 607 200 | ||
28.6.2024 | 29.83 | 29.87 | 28.79 | 28.90 | +3.95% | 6 829 000 | ||
21.6.2024 | 27.79 | 28.31 | 27.64 | 27.80 | +2.35% | 14 773 800 | ||
14.6.2024 | 27.45 | 27.51 | 26.95 | 27.16 | -12.19% | 3 817 900 | ||
31.5.2024 | 30.12 | 30.97 | 29.92 | 30.93 | -0.17% | 6 780 900 | ||
24.5.2024 | 31.15 | 31.31 | 30.70 | 30.98 | +1.20% | 2 759 900 | ||
17.5.2024 | 30.90 | 30.90 | 30.40 | 30.61 | +4.00% | 2 375 000 | ||
10.5.2024 | 30.05 | 30.15 | 29.37 | 29.43 | +2.61% | 2 775 200 | ||
3.5.2024 | 28.70 | 29.48 | 28.48 | 28.68 | -7.49% | 5 229 100 | ||
19.4.2024 | 30.36 | 31.08 | 30.29 | 31.00 | -0.39% | 2 951 300 | ||
12.4.2024 | 31.93 | 32.03 | 30.91 | 31.12 | -5.56% | 3 564 300 | ||
5.4.2024 | 32.53 | 33.08 | 32.42 | 32.95 | +1.50% | 4 266 600 | ||
28.3.2024 | 32.18 | 32.57 | 31.47 | 32.46 | +4.10% | 7 077 900 | ||
22.3.2024 | 32.06 | 32.14 | 31.11 | 31.18 | -2.87% | 4 084 900 | ||
15.3.2024 | 31.50 | 32.17 | 31.47 | 32.10 | +1.61% | 9 151 000 | ||
8.3.2024 | 32.08 | 32.25 | 31.51 | 31.59 | -0.13% | 3 036 900 | ||
1.3.2024 | 31.80 | 31.86 | 31.42 | 31.63 | +0.47% | 7 706 100 | ||
23.2.2024 | 31.88 | 32.12 | 31.28 | 31.48 | +3.04% | 6 119 500 | ||
16.2.2024 | 30.16 | 30.59 | 29.83 | 30.55 | +2.10% | 5 126 700 | ||
9.2.2024 | 30.23 | 30.49 | 29.82 | 29.92 | -3.05% | 5 869 700 | ||
2.2.2024 | 30.61 | 30.95 | 30.21 | 30.86 | -4.26% | 4 420 000 | ||
26.1.2024 | 32.23 | 32.33 | 31.97 | 32.23 | +0.40% | 3 570 600 | ||
19.1.2024 | 32.21 | 32.30 | 31.55 | 32.10 | -2.08% | 6 090 000 | ||
12.1.2024 | 33.67 | 33.71 | 32.42 | 32.78 | -7.72% | 6 683 700 | ||
5.1.2024 | 35.77 | 36.03 | 35.22 | 35.52 | -0.59% | 6 485 500 | ||
29.12.2023 | 35.93 | 36.06 | 35.48 | 35.73 | -1.33% | 2 500 800 | ||
22.12.2023 | 36.50 | 36.93 | 36.05 | 36.21 | -1.12% | 3 040 300 | ||
15.12.2023 | 36.83 | 37.30 | 36.23 | 36.62 | +2.63% | 9 178 800 | ||
8.12.2023 | 36.00 | 36.23 | 35.31 | 35.68 | -3.31% | 3 011 300 | ||
1.12.2023 | 35.96 | 37.13 | 35.82 | 36.90 | +1.34% | 3 337 100 | ||
24.11.2023 | 36.11 | 36.94 | 36.10 | 36.41 | +0.71% | 1 381 900 | ||
17.11.2023 | 37.05 | 37.18 | 35.73 | 36.15 | +7.46% | 3 667 900 | ||
10.11.2023 | 33.50 | 33.73 | 33.01 | 33.64 | +0.83% | 3 196 000 | ||
3.11.2023 | 33.00 | 34.15 | 33.00 | 33.36 | +0.81% | 5 555 200 | ||
27.10.2023 | 33.71 | 33.74 | 32.90 | 33.09 | -6.56% | 2 539 600 | ||
20.10.2023 | 36.08 | 36.20 | 35.19 | 35.41 | -2.62% | 2 383 000 | ||
13.10.2023 | 36.48 | 37.00 | 35.96 | 36.36 | +7.92% | 3 472 600 | ||
6.10.2023 | 33.83 | 34.15 | 33.17 | 33.69 | -5.37% | 2 436 700 | ||
29.9.2023 | 35.97 | 36.38 | 35.26 | 35.60 | -0.56% | 4 128 300 | ||
22.9.2023 | 37.41 | 37.50 | 35.70 | 35.80 | -6.75% | 4 848 400 | ||
15.9.2023 | 38.80 | 39.48 | 38.33 | 38.39 | +1.96% | 9 824 800 | ||
8.9.2023 | 36.94 | 37.67 | 36.85 | 37.65 | -5.53% | 4 416 000 | ||
1.9.2023 | 39.32 | 40.03 | 39.32 | 39.85 | +2.20% | 2 597 500 | ||
25.8.2023 | 38.77 | 39.47 | 38.65 | 38.99 | -1.32% | 3 623 300 | ||
18.8.2023 | 38.72 | 39.53 | 38.56 | 39.51 | -5.23% | 2 400 100 | ||
11.8.2023 | 41.53 | 42.18 | 41.52 | 41.69 | +1.09% | 2 049 800 | ||
4.8.2023 | 40.93 | 42.11 | 40.72 | 41.24 | +2.53% | 3 430 400 | ||
28.7.2023 | 40.54 | 40.66 | 39.97 | 40.22 | +4.30% | 2 591 500 | ||
21.7.2023 | 38.40 | 38.82 | 37.89 | 38.56 | +7.89% | 3 292 000 | ||
14.7.2023 | 36.64 | 36.68 | 35.36 | 35.74 | -2.75% | 3 526 300 | ||
7.7.2023 | 34.87 | 37.18 | 34.81 | 36.75 | +5.00% | 6 363 200 | ||
30.6.2023 | 35.09 | 35.57 | 34.74 | 35.00 | +2.30% | 4 140 400 | ||
23.6.2023 | 34.63 | 34.63 | 33.94 | 34.21 | -4.50% | 5 588 300 | ||
16.6.2023 | 35.43 | 35.93 | 34.86 | 35.82 | +2.10% | 12 259 700 | ||
9.6.2023 | 35.04 | 35.38 | 34.65 | 35.08 | +6.04% | 4 016 200 | ||
2.6.2023 | 32.48 | 33.51 | 32.36 | 33.08 | -2.40% | 4 537 900 | ||
26.5.2023 | 34.76 | 34.92 | 33.76 | 33.89 | -5.23% | 3 627 600 | ||
19.5.2023 | 36.05 | 36.34 | 35.47 | 35.76 | +1.15% | 3 193 000 | ||
|
Osobní seznam akcií a indexů
Mosaic Co | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Mosaic Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB