NASDAQ OMX Group, Inc. (NDAQ) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NASDAQ OMX Group, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2023 | 55.40 | 55.66 | 54.99 | 55.14 | +0.40% | 2 225 000 | ||
5.5.2023 | 54.29 | 55.00 | 54.23 | 54.92 | -0.82% | 1 978 600 | ||
28.4.2023 | 54.63 | 55.41 | 54.54 | 55.37 | -2.81% | 2 267 800 | ||
21.4.2023 | 56.34 | 57.00 | 56.12 | 56.97 | +3.28% | 3 163 900 | ||
14.4.2023 | 55.50 | 55.60 | 54.88 | 55.16 | +0.47% | 6 008 200 | ||
6.4.2023 | 54.63 | 55.04 | 54.37 | 54.90 | +0.42% | 2 440 100 | ||
31.3.2023 | 54.37 | 54.70 | 54.03 | 54.67 | +3.01% | 2 895 700 | ||
24.3.2023 | 52.05 | 53.07 | 52.00 | 53.07 | +0.60% | 2 892 500 | ||
17.3.2023 | 53.19 | 53.85 | 52.15 | 52.75 | +0.28% | 5 554 900 | ||
10.3.2023 | 53.90 | 53.90 | 52.20 | 52.60 | -6.44% | 3 462 200 | ||
3.3.2023 | 56.25 | 56.33 | 55.80 | 56.22 | -1.46% | 2 373 700 | ||
24.2.2023 | 56.84 | 57.12 | 56.58 | 57.05 | -2.58% | 1 160 600 | ||
17.2.2023 | 58.25 | 58.64 | 58.08 | 58.56 | -1.78% | 1 148 300 | ||
10.2.2023 | 58.60 | 59.65 | 58.51 | 59.62 | -1.54% | 2 041 000 | ||
3.2.2023 | 59.90 | 60.99 | 59.83 | 60.55 | +0.08% | 1 639 100 | ||
27.1.2023 | 59.81 | 60.67 | 59.62 | 60.50 | -2.52% | 3 123 600 | ||
20.1.2023 | 61.00 | 62.12 | 60.64 | 62.06 | -2.04% | 2 766 500 | ||
13.1.2023 | 62.42 | 63.67 | 62.32 | 63.35 | +2.75% | 2 882 000 | ||
6.1.2023 | 60.90 | 61.81 | 60.51 | 61.65 | +0.48% | 1 536 000 | ||
30.12.2022 | 61.40 | 61.56 | 60.74 | 61.35 | +0.11% | 1 187 900 | ||
23.12.2022 | 60.90 | 61.56 | 60.62 | 61.28 | +1.08% | 735 800 | ||
16.12.2022 | 61.03 | 61.48 | 60.54 | 60.62 | -4.09% | 4 148 900 | ||
9.12.2022 | 63.85 | 64.21 | 63.14 | 63.20 | -8.38% | 2 713 600 | ||
2.12.2022 | 67.74 | 69.22 | 67.72 | 68.98 | +2.72% | 1 129 900 | ||
25.11.2022 | 67.13 | 67.61 | 66.74 | 67.15 | +2.48% | 605 000 | ||
18.11.2022 | 65.49 | 65.64 | 64.64 | 65.52 | -1.33% | 3 453 500 | ||
11.11.2022 | 66.53 | 66.90 | 65.94 | 66.40 | +7.26% | 1 797 200 | ||
4.11.2022 | 61.96 | 62.12 | 60.60 | 61.90 | -0.62% | 1 666 400 | ||
28.10.2022 | 60.82 | 62.33 | 60.42 | 62.28 | +7.86% | 1 583 000 | ||
21.10.2022 | 56.86 | 57.85 | 56.02 | 57.74 | +5.46% | 2 378 100 | ||
14.10.2022 | 57.97 | 58.21 | 54.66 | 54.75 | -5.05% | 3 426 300 | ||
7.10.2022 | 58.98 | 59.10 | 57.31 | 57.66 | +1.72% | 1 523 200 | ||
30.9.2022 | 57.29 | 58.04 | 56.51 | 56.68 | -0.44% | 2 021 500 | ||
23.9.2022 | 57.10 | 57.28 | 56.20 | 56.93 | -6.69% | 1 921 000 | ||
16.9.2022 | 61.04 | 61.15 | 60.14 | 61.01 | -3.56% | 3 536 900 | ||
9.9.2022 | 63.10 | 63.58 | 63.00 | 63.26 | +5.99% | 1 276 800 | ||
2.9.2022 | 60.41 | 61.25 | 59.50 | 59.68 | -1.67% | 1 570 600 | ||
26.8.2022 | 62.41 | 62.57 | 60.67 | 60.69 | -2.70% | 1 778 400 | ||
19.8.2022 | 63.45 | 63.45 | 62.12 | 62.37 | -1.74% | 2 967 900 | ||
12.8.2022 | 62.79 | 63.51 | 62.41 | 63.47 | +4.58% | 1 431 900 | ||
5.8.2022 | 60.50 | 60.94 | 60.14 | 60.69 | +0.64% | 1 461 300 | ||
29.7.2022 | 59.72 | 60.45 | 59.56 | 60.30 | +4.80% | 2 257 500 | ||
22.7.2022 | 58.02 | 58.30 | 57.16 | 57.53 | +9.88% | 4 148 700 | ||
15.7.2022 | 51.43 | 52.36 | 51.43 | 52.36 | +0.32% | 1 929 000 | ||
8.7.2022 | 52.15 | 52.49 | 51.79 | 52.19 | +0.62% | 2 105 400 | ||
1.7.2022 | 50.77 | 52.04 | 50.66 | 51.86 | -2.32% | 2 646 900 | ||
24.6.2022 | 53.04 | 53.33 | 52.61 | 53.09 | +7.00% | 4 764 000 | ||
17.6.2022 | 49.47 | 50.19 | 49.20 | 49.62 | -0.90% | 7 043 100 | ||
10.6.2022 | 50.44 | 50.64 | 49.58 | 50.06 | -2.52% | 3 722 100 | ||
3.6.2022 | 51.37 | 51.49 | 50.91 | 51.36 | -1.01% | 1 748 100 | ||
27.5.2022 | 50.84 | 51.90 | 50.39 | 51.88 | +6.50% | 2 790 000 | ||
20.5.2022 | 48.09 | 48.78 | 47.85 | 48.71 | -0.93% | 5 956 500 | ||
13.5.2022 | 48.42 | 49.51 | 48.42 | 49.16 | -3.16% | 2 565 600 | ||
6.5.2022 | 51.31 | 51.41 | 50.19 | 50.76 | -3.23% | 2 025 000 | ||
29.4.2022 | 53.91 | 54.03 | 52.35 | 52.46 | -5.69% | 2 777 700 | ||
22.4.2022 | 56.40 | 56.73 | 55.59 | 55.62 | -6.56% | 2 491 200 | ||
14.4.2022 | 60.57 | 60.79 | 59.48 | 59.52 | -2.66% | 1 279 800 | ||
8.4.2022 | 61.31 | 61.49 | 60.77 | 61.14 | +0.82% | 1 729 800 | ||
1.4.2022 | 59.94 | 60.69 | 59.39 | 60.64 | +3.78% | 1 910 400 | ||
25.3.2022 | 58.44 | 58.67 | 58.07 | 58.43 | -0.47% | 1 391 100 | ||
|
Osobní seznam akcií a indexů
NASDAQ OMX Group, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NASDAQ OMX Group, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB